Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 24, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 21, 2018	19.99	19.99	19.99	19.99	500	+0.13(+0.65%)
Sep 17, 2018		19.86	19.86	19.86	0	+0.01(+0.05%)
Sep 14, 2018	19.85	19.85	19.85	19.85	100	+0.04(+0.20%)
Sep 11, 2018		19.81	19.81	19.81	0	-0.03(-0.15%)
Sep 07, 2018		19.84	19.84	19.84	0	-0.44(-2.17%)
Aug 27, 2018		20.28	20.28	20.28	0	+0.12(+0.60%)
Aug 21, 2018		20.16	20.16	20.16	0	+0.24(+1.20%)
Aug 16, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Aug 15, 2018	19.96	19.96	19.92	19.92	450	-0.11(-0.55%)
Aug 14, 2018	20.03	20.03	20.03	20.03	200	-0.23(-1.14%)
Aug 03, 2018		20.26	20.26	20.26	0	+0.00(+0.00%)
Aug 02, 2018	20.26	20.26	20.26	20.26	400	+0.04(+0.20%)
Jul 31, 2018		20.22	20.22	20.22	0	-0.03(-0.15%)
Jul 30, 2018	20.25	20.25	20.25	20.25	120	+0.06(+0.30%)
Jul 27, 2018	20.19	20.19	20.19	20.19	800	-0.17(-0.83%)
Jul 19, 2018		20.36	20.36	20.36	0	+0.11(+0.54%)
Jul 09, 2018		20.25	20.25	20.25	0	+0.10(+0.50%)
Jul 06, 2018	20.15	20.15	20.15	20.15	100	+0.01(+0.05%)