Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.28	53.53	52.00	52.98	1,533,333	-0.64(-1.19%)
Sep 27, 2018	54.15	54.55	53.60	53.62	1,577,418	-0.52(-0.96%)
Sep 26, 2018	55.14	55.15	54.03	54.14	898,122	-0.85(-1.55%)
Sep 25, 2018	56.10	56.17	54.67	54.99	1,997,728	-0.97(-1.73%)
Sep 24, 2018	54.95	56.02	54.86	55.96	1,436,271	+0.79(+1.43%)
Sep 21, 2018	53.99	55.26	53.87	55.17	2,094,491	+1.21(+2.23%)
Sep 20, 2018	53.42	54.26	53.32	53.97	1,281,340	+0.67(+1.26%)
Sep 19, 2018	53.15	53.33	52.80	53.29	811,958	+0.23(+0.43%)
Sep 18, 2018	52.69	53.12	52.56	53.06	679,635	+0.51(+0.98%)
Sep 17, 2018	52.91	53.36	52.31	52.55	1,146,431	-0.32(-0.61%)
Sep 14, 2018	52.57	53.15	52.25	52.87	1,345,683	+0.17(+0.32%)
Sep 13, 2018	52.55	53.26	52.31	52.70	1,170,240	+0.63(+1.20%)
Sep 12, 2018	51.48	52.26	51.25	52.08	863,895	+0.23(+0.44%)
Sep 11, 2018	51.42	51.88	50.72	51.85	1,165,702	+0.29(+0.57%)
Sep 10, 2018	50.41	51.82	50.41	51.56	1,298,617	+1.22(+2.43%)
Sep 07, 2018	49.81	50.87	49.67	50.33	854,907	+0.37(+0.74%)
Sep 06, 2018	49.88	50.32	49.81	49.96	945,701	+0.07(+0.13%)
Sep 05, 2018	50.58	50.58	49.57	49.89	759,998	-0.76(-1.50%)
Sep 04, 2018	50.99	51.09	50.26	50.65	733,711	-0.41(-0.80%)
Aug 31, 2018		51.06	51.06	51.06	0	+0.31(+0.62%)
Aug 30, 2018	50.35	51.15	50.31	50.75	923,772	+0.37(+0.73%)
Aug 29, 2018	50.39	50.56	49.66	50.38	1,054,764	+0.03(+0.06%)
Aug 28, 2018	50.13	50.83	50.05	50.35	1,007,126	+0.55(+1.11%)
Aug 27, 2018	49.12	50.44	49.12	49.80	1,024,498	+0.75(+1.53%)
Aug 24, 2018	49.35	49.69	48.61	49.05	971,016	-1.20(-2.38%)
Aug 23, 2018	50.30	50.53	50.00	50.25	598,258	-0.21(-0.41%)
Aug 22, 2018	50.49	50.90	50.03	50.45	705,641	-0.07(-0.13%)
Aug 21, 2018	49.81	50.73	49.43	50.52	1,059,644	+0.76(+1.53%)
Aug 20, 2018	49.70	50.11	49.47	49.76	646,364	+0.00(+0.00%)
Aug 17, 2018	49.79	49.95	49.14	49.76	559,156	-0.17(-0.34%)
Aug 16, 2018	49.70	50.11	49.53	49.93	1,093,928	+0.34(+0.68%)
Aug 15, 2018	49.52	49.71	48.74	49.60	1,153,678	-0.19(-0.38%)
Aug 14, 2018	49.31	49.99	49.31	49.79	1,379,915	+0.49(+1.00%)
Aug 13, 2018	49.89	50.03	49.22	49.29	1,256,590	-0.65(-1.31%)
Aug 10, 2018	49.70	50.29	49.32	49.95	1,061,382	-0.31(-0.62%)
Aug 09, 2018	50.68	50.71	50.06	50.26	805,301	-0.25(-0.49%)
Aug 08, 2018	50.46	50.89	50.04	50.51	1,116,887	+0.00(+0.00%)
Aug 07, 2018	50.26	50.73	49.82	50.51	1,225,784	+0.29(+0.59%)
Aug 06, 2018	50.01	50.45	49.71	50.21	1,400,168	+0.07(+0.13%)
Aug 03, 2018	49.07	50.20	48.53	50.15	1,467,270	+1.00(+2.03%)
Aug 02, 2018	48.43	49.74	47.99	49.15	1,379,534	+0.58(+1.19%)
Aug 01, 2018	48.93	49.79	47.63	48.57	2,924,815	-1.48(-2.96%)
Jul 31, 2018	45.99	51.62	45.99	50.05	5,220,491	+8.09(+19.28%)
Jul 30, 2018	43.38	43.64	41.90	41.96	1,402,340	-1.34(-3.09%)
Jul 27, 2018	44.41	44.60	42.88	43.30	1,085,531	-0.66(-1.51%)
Jul 26, 2018	42.98	44.08	42.67	43.96	1,121,715	+1.05(+2.45%)
Jul 25, 2018	42.23	43.11	42.21	42.91	1,149,419	+0.71(+1.69%)
Jul 24, 2018	42.64	43.25	41.93	42.20	836,123	-0.29(-0.69%)
Jul 23, 2018	42.64	42.74	41.54	42.49	1,012,001	-0.13(-0.31%)
Jul 20, 2018	42.62	43.13	42.41	42.63	963,112	+0.08(+0.18%)
Jul 19, 2018	43.06	43.06	42.22	42.55	833,377	-0.67(-1.56%)
Jul 18, 2018	43.05	43.41	42.83	43.22	1,224,805	+0.04(+0.09%)
Jul 17, 2018	43.04	43.34	42.67	43.19	850,767	+0.10(+0.24%)
Jul 16, 2018	43.37	43.53	42.87	43.08	1,009,028	-0.27(-0.63%)
Jul 13, 2018				43.36	787,851	+0.25(+0.57%)
Jul 12, 2018	43.36	43.43	42.68	43.11	1,232,183	+0.17(+0.40%)
Jul 11, 2018	45.29	45.52	42.86	42.94	1,909,970	-2.86(-6.25%)
Jul 10, 2018	44.81	45.89	44.68	45.80	1,688,241	+1.24(+2.79%)
Jul 09, 2018	44.11	44.64	43.83	44.56	749,055	+0.66(+1.51%)
Jul 06, 2018	43.27	44.09	43.17	43.90	963,329	+0.64(+1.47%)
Jul 05, 2018		43.30	41.96	43.26	1,286,477	+1.06(+2.52%)
Jul 03, 2018		42.20	42.20	42.20	0	+0.00(+0.00%)