Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.21	33.06	31.82	32.23	104,200	-0.10(-0.31%)
Sep 27, 2018	32.90	33.07	32.11	32.33	38,037	-0.55(-1.67%)
Sep 26, 2018	33.67	34.36	32.87	32.88	31,756	-0.82(-2.43%)
Sep 25, 2018	34.61	34.61	33.21	33.70	74,418	-0.95(-2.74%)
Sep 24, 2018	33.96	34.65	33.22	34.65	45,440	+0.49(+1.43%)
Sep 21, 2018	34.15	34.43	33.11	34.16	163,000	-0.05(-0.15%)
Sep 20, 2018	34.11	35.27	33.58	34.21	45,187	+0.15(+0.44%)
Sep 19, 2018	33.80	34.33	33.62	34.06	60,325	+0.24(+0.71%)
Sep 18, 2018	34.38	35.02	33.78	33.82	40,602	-0.46(-1.34%)
Sep 17, 2018	34.07	34.53	33.88	34.28	44,450	+0.27(+0.79%)
Sep 14, 2018	33.50	34.33	33.50	34.01	21,800	+0.56(+1.67%)
Sep 13, 2018	33.99	34.12	33.25	33.45	25,938	-0.44(-1.30%)
Sep 12, 2018	33.78	34.17	33.47	33.89	19,773	-0.22(-0.64%)
Sep 11, 2018	34.12	34.51	33.66	34.11	28,030	-0.06(-0.18%)
Sep 10, 2018	34.51	34.51	33.46	34.17	36,425	-0.30(-0.87%)
Sep 07, 2018	34.45	34.75	34.27	34.47	36,500	+0.00(+0.00%)
Sep 06, 2018	34.85	35.10	34.30	34.47	30,580	-0.39(-1.12%)
Sep 05, 2018	35.00	35.26	33.81	34.86	50,233	-0.41(-1.16%)
Sep 04, 2018	36.28	36.28	35.14	35.27	65,057	-0.88(-2.43%)
Aug 31, 2018		36.15	36.15	36.15	0	-0.07(-0.19%)
Aug 30, 2018	36.12	36.30	35.70	36.22	32,386	+0.09(+0.25%)
Aug 29, 2018	36.81	36.81	35.98	36.13	34,013	-0.67(-1.82%)
Aug 28, 2018	37.28	37.28	36.63	36.80	16,893	-0.31(-0.84%)
Aug 27, 2018	37.08	37.60	36.99	37.11	22,285	+0.02(+0.05%)
Aug 24, 2018	37.09	37.24	36.67	37.09	45,900	+0.07(+0.19%)
Aug 23, 2018	37.45	37.63	36.95	37.02	26,982	-0.44(-1.17%)
Aug 22, 2018	37.53	37.86	37.05	37.46	31,242	-0.06(-0.16%)
Aug 21, 2018	36.13	37.59	36.00	37.52	81,873	+1.40(+3.88%)
Aug 20, 2018	35.77	36.13	35.55	36.12	39,660	+0.54(+1.52%)
Aug 17, 2018	35.14	35.76	35.00	35.58	49,300	+0.24(+0.68%)
Aug 16, 2018	34.73	35.56	34.53	35.34	55,220	+0.71(+2.05%)
Aug 15, 2018	34.15	35.77	33.90	34.63	39,869	+0.46(+1.35%)
Aug 14, 2018	34.80	35.13	34.10	34.17	42,707	-0.54(-1.56%)
Aug 13, 2018	35.64	36.00	34.57	34.71	46,011	-0.92(-2.58%)
Aug 10, 2018	34.75	35.96	34.05	35.63	42,800	+0.83(+2.39%)
Aug 09, 2018	33.74	34.91	33.74	34.80	56,552	+1.05(+3.11%)
Aug 08, 2018	33.08	33.95	33.08	33.75	30,203	+0.33(+0.99%)
Aug 07, 2018	33.26	33.47	33.10	33.42	25,817	+0.30(+0.91%)
Aug 06, 2018	32.83	33.20	32.50	33.12	45,481	+0.24(+0.73%)
Aug 03, 2018	33.81	33.81	32.80	32.88	46,700	-0.88(-2.61%)
Aug 02, 2018	32.87	33.98	32.87	33.76	51,009	+0.41(+1.23%)
Aug 01, 2018	33.26	33.42	31.13	33.35	61,027	+0.04(+0.12%)
Jul 31, 2018	33.48	34.46	33.24	33.31	59,464	-0.43(-1.27%)
Jul 30, 2018	32.91	35.06	32.91	33.74	44,876	+0.76(+2.30%)
Jul 27, 2018	33.83	33.84	32.00	32.98	56,500	-0.81(-2.40%)
Jul 26, 2018	35.45	36.34	33.00	33.79	104,831	-1.22(-3.48%)
Jul 25, 2018	34.31	35.20	33.50	35.01	57,751	+0.64(+1.86%)
Jul 24, 2018	34.47	34.83	33.98	34.37	83,574	+0.04(+0.12%)
Jul 23, 2018	33.96	34.87	33.78	34.33	47,084	+0.33(+0.97%)
Jul 20, 2018	33.63	34.12	33.37	34.00	43,798	+0.23(+0.68%)
Jul 19, 2018	33.72	34.29	33.66	33.77	55,370	-0.13(-0.38%)
Jul 18, 2018	33.04	33.99	32.92	33.90	66,827	+0.86(+2.60%)
Jul 17, 2018	32.15	33.05	32.15	33.04	111,023	+0.79(+2.45%)
Jul 16, 2018	31.67	32.45	31.44	32.25	58,468	+0.57(+1.80%)
Jul 13, 2018	31.75	32.09	31.52	31.68	35,806	-0.08(-0.25%)
Jul 12, 2018	31.55	31.94	30.61	31.76	40,754	+0.35(+1.11%)
Jul 11, 2018	31.19	31.56	31.10	31.41	31,168	+0.03(+0.10%)
Jul 10, 2018	31.35	31.58	30.88	31.38	71,902	+0.07(+0.22%)
Jul 09, 2018	31.50	31.50	31.27	31.31	29,760	-0.12(-0.38%)
Jul 06, 2018	31.16	31.62	31.13	31.43	44,498	+0.27(+0.87%)
Jul 05, 2018	30.32	31.23	30.20	31.16	63,283	+0.92(+3.04%)
Jul 03, 2018		30.24	30.24	30.24	0	+0.22(+0.73%)