Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.98	76.14	73.98	74.78	164,042	+0.52(+0.70%)
Sep 27, 2018	74.59	75.39	73.98	74.26	73,903	-0.14(-0.19%)
Sep 26, 2018	74.83	75.34	74.31	74.40	127,240	-0.42(-0.57%)
Sep 25, 2018	73.56	75.30	73.18	74.83	234,456	+1.50(+2.05%)
Sep 24, 2018	73.65	73.74	72.71	73.32	235,456	-0.24(-0.32%)
Sep 21, 2018	73.98	74.97	73.41	73.56	573,776	-0.66(-0.89%)
Sep 20, 2018	73.98	74.68	73.41	74.21	170,560	+0.24(+0.32%)
Sep 19, 2018	75.58	75.81	73.79	73.98	208,533	-1.74(-2.30%)
Sep 18, 2018	76.19	77.32	75.67	75.72	124,339	-0.42(-0.56%)
Sep 17, 2018	76.42	76.71	75.86	76.14	243,452	-0.42(-0.55%)
Sep 14, 2018	75.58	76.85	75.44	76.57	213,690	+1.13(+1.50%)
Sep 13, 2018	75.20	75.67	74.87	75.44	251,825	+0.56(+0.75%)
Sep 12, 2018	74.50	75.11	73.37	74.87	245,993	+0.24(+0.31%)
Sep 11, 2018	74.03	74.83	73.98	74.64	86,582	+0.38(+0.51%)
Sep 10, 2018	74.17	74.68	73.65	74.26	160,338	+0.56(+0.77%)
Sep 07, 2018	72.66	73.93	72.57	73.70	139,909	+0.82(+1.12%)
Sep 06, 2018	73.02	73.30	72.69	72.88	121,269	+0.28(+0.39%)
Sep 05, 2018	71.89	72.83	71.14	72.60	280,497	+0.52(+0.72%)
Sep 04, 2018	72.13	72.36	70.95	72.08	280,780	-0.33(-0.45%)
Aug 31, 2018		72.41	72.41	72.41	0	+0.00(+0.00%)
Aug 30, 2018	72.69	73.25	71.99	72.41	258,724	-0.23(-0.32%)
Aug 29, 2018	73.11	73.21	72.17	72.64	204,800	-0.38(-0.51%)
Aug 28, 2018	73.82	74.57	72.93	73.02	132,947	-0.75(-1.02%)
Aug 27, 2018	72.69	74.10	72.46	73.77	164,927	+1.55(+2.14%)
Aug 24, 2018	72.32	72.55	71.71	72.22	223,962	+0.00(+0.00%)
Aug 23, 2018	73.49	73.49	72.13	72.22	144,827	-1.03(-1.41%)
Aug 22, 2018	73.39	73.72	72.88	73.25	141,018	-0.14(-0.19%)
Aug 21, 2018	72.60	74.05	72.60	73.39	212,963	+1.08(+1.49%)
Aug 20, 2018	72.41	72.86	72.17	72.32	115,338	+0.14(+0.20%)
Aug 17, 2018	71.24	72.46	71.24	72.17	318,469	+1.08(+1.52%)
Aug 16, 2018	73.35	73.49	71.02	71.10	301,743	-1.60(-2.19%)
Aug 15, 2018	72.32	72.97	71.14	72.69	184,847	+0.80(+1.11%)
Aug 14, 2018	71.33	72.03	71.05	71.89	220,709	+1.08(+1.52%)
Aug 13, 2018	71.14	71.42	70.58	70.81	158,266	-0.47(-0.66%)
Aug 10, 2018	71.05	71.56	70.74	71.28	176,015	-0.23(-0.33%)
Aug 09, 2018	72.13	72.60	71.38	71.52	209,109	-0.23(-0.33%)
Aug 08, 2018	70.63	71.89	69.97	71.75	450,728	+1.41(+2.00%)
Aug 07, 2018	66.73	70.65	66.45	70.34	510,104	+10.00(+16.56%)
Aug 06, 2018	60.77	61.26	60.07	60.35	192,456	-0.42(-0.69%)
Aug 03, 2018	61.62	62.23	60.26	60.77	71,386	-0.61(-0.99%)
Aug 02, 2018	61.33	61.94	61.19	61.38	74,260	-0.28(-0.46%)
Aug 01, 2018	62.09	62.70	60.72	61.66	93,507	-0.42(-0.68%)
Jul 31, 2018	60.96	62.23	60.63	62.09	157,755	+1.50(+2.48%)
Jul 30, 2018	62.13	62.51	60.44	60.58	92,068	-1.45(-2.35%)
Jul 27, 2018	62.93	63.12	61.50	62.04	91,630	-0.89(-1.42%)
Jul 26, 2018	61.24	63.40	61.24	62.93	111,677	+1.69(+2.76%)
Jul 25, 2018	60.44	61.33	59.50	61.24	97,605	+0.80(+1.32%)
Jul 24, 2018	60.16	60.58	59.79	60.44	101,812	+0.70(+1.18%)
Jul 23, 2018	60.26	60.40	59.60	59.74	100,150	-0.70(-1.16%)
Jul 20, 2018	60.07	60.91	59.88	60.44	67,207	+0.42(+0.70%)
Jul 19, 2018	59.60	60.16	59.32	60.02	108,015	+0.33(+0.55%)
Jul 18, 2018	59.32	59.74	58.75	59.69	59,531	+0.33(+0.55%)
Jul 17, 2018	58.47	59.41	58.42	59.36	69,394	+0.84(+1.44%)
Jul 16, 2018	58.99	59.41	58.28	58.52	78,154	-0.52(-0.87%)
Jul 13, 2018	58.19	59.36	58.19	59.03	46,972	+0.75(+1.29%)
Jul 12, 2018	58.42	59.13	57.96	58.28	66,695	+0.09(+0.16%)
Jul 11, 2018	58.47	58.52	58.05	58.19	67,869	-0.52(-0.88%)
Jul 10, 2018	58.85	59.22	58.52	58.71	64,193	+0.05(+0.08%)
Jul 09, 2018	58.24	58.80	58.05	58.66	115,862	+0.70(+1.21%)
Jul 06, 2018	57.91	58.66	57.81	57.96	67,784	-0.05(-0.08%)
Jul 05, 2018	57.25	58.05	56.88	58.00	86,998	+1.03(+1.81%)
Jul 03, 2018		56.97	56.97	56.97	0	+0.00(+0.00%)