BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.08	10.08	10.00	10.01	154,382	-0.02(-0.23%)
Sep 27, 2018	10.04	10.09	10.03	10.03	129,892	-0.01(-0.08%)
Sep 26, 2018	10.03	10.07	10.03	10.04	116,448	-0.02(-0.23%)
Sep 25, 2018	10.12	10.12	10.06	10.06	126,667	-0.06(-0.60%)
Sep 24, 2018	10.18	10.18	10.09	10.12	119,596	-0.02(-0.23%)
Sep 21, 2018	10.26	10.28	10.15	10.15	124,214	-0.11(-1.11%)
Sep 20, 2018	10.36	10.38	10.24	10.26	91,184	-0.08(-0.81%)
Sep 19, 2018	10.31	10.38	10.28	10.35	80,564	+0.04(+0.37%)
Sep 18, 2018	10.36	10.36	10.28	10.31	78,664	-0.03(-0.30%)
Sep 17, 2018	10.33	10.35	10.32	10.34	90,082	-0.03(-0.29%)
Sep 14, 2018	10.40	10.43	10.33	10.37	75,814	-0.05(-0.51%)
Sep 13, 2018	10.48	10.49	10.42	10.42	62,259	-0.09(-0.86%)
Sep 12, 2018	10.44	10.51	10.44	10.51	79,407	+0.07(+0.65%)
Sep 11, 2018	10.44	10.46	10.44	10.44	99,887	+0.00(+0.00%)
Sep 10, 2018	10.47	10.50	10.44	10.44	129,389	-0.04(-0.36%)
Sep 07, 2018	10.49	10.50	10.46	10.48	67,322	+0.02(+0.22%)
Sep 06, 2018	10.50	10.57	10.45	10.46	91,447	-0.11(-1.01%)
Sep 05, 2018	10.59	10.61	10.49	10.57	92,462	-0.05(-0.50%)
Sep 04, 2018	10.60	10.62	10.56	10.62	78,175	+0.06(+0.58%)
Aug 31, 2018		10.56	10.56	10.56	0	+0.08(+0.72%)
Aug 30, 2018	10.55	10.57	10.44	10.48	82,569	-0.08(-0.72%)
Aug 29, 2018	10.48	10.57	10.44	10.56	158,087	+0.11(+1.02%)
Aug 28, 2018	10.44	10.51	10.44	10.45	113,191	-0.02(-0.15%)
Aug 27, 2018	10.50	10.50	10.44	10.47	99,412	-0.06(-0.58%)
Aug 24, 2018	10.53	10.53	10.50	10.53	62,843	+0.06(+0.58%)
Aug 23, 2018	10.46	10.50	10.39	10.47	109,899	-0.02(-0.22%)
Aug 22, 2018	10.55	10.55	10.47	10.49	118,823	-0.01(-0.07%)
Aug 21, 2018	10.44	10.51	10.43	10.50	104,476	+0.03(+0.29%)
Aug 20, 2018	10.50	10.50	10.44	10.47	188,525	+0.02(+0.22%)
Aug 17, 2018	10.47	10.50	10.44	10.44	86,030	-0.06(-0.58%)
Aug 16, 2018	10.51	10.51	10.49	10.51	71,505	+0.00(+0.00%)
Aug 15, 2018	10.60	10.60	10.47	10.51	188,109	+0.04(+0.36%)
Aug 14, 2018	10.50	10.50	10.46	10.47	123,287	+0.02(+0.15%)
Aug 13, 2018	10.47	10.47	10.41	10.45	128,871	+0.07(+0.65%)
Aug 10, 2018	10.38	10.41	10.34	10.38	90,513	+0.00(+0.00%)
Aug 09, 2018	10.41	10.41	10.37	10.38	123,052	+0.02(+0.15%)
Aug 08, 2018	10.39	10.40	10.35	10.37	118,946	+0.01(+0.07%)
Aug 07, 2018	10.37	10.40	10.30	10.36	117,681	+0.00(+0.00%)
Aug 06, 2018	10.24	10.37	10.24	10.36	129,241	+0.12(+1.18%)
Aug 03, 2018	10.24	10.30	10.24	10.24	80,721	-0.01(-0.07%)
Aug 02, 2018	10.22	10.28	10.21	10.25	57,694	+0.02(+0.22%)
Aug 01, 2018	10.18	10.25	10.15	10.22	102,885	+0.08(+0.74%)
Jul 31, 2018	10.15	10.17	10.14	10.15	47,809	+0.01(+0.07%)
Jul 30, 2018	10.18	10.20	10.14	10.14	45,553	-0.02(-0.22%)
Jul 27, 2018	10.16	10.19	10.16	10.16	61,798	-0.01(-0.07%)
Jul 26, 2018	10.16	10.18	10.16	10.17	34,168	+0.02(+0.15%)
Jul 25, 2018	10.20	10.21	10.15	10.16	118,407	-0.06(-0.59%)
Jul 24, 2018	10.25	10.26	10.21	10.22	96,995	+0.02(+0.15%)
Jul 23, 2018	10.27	10.27	10.20	10.20	103,840	-0.07(-0.66%)
Jul 20, 2018		10.27	10.15	10.27	204,901	+0.06(+0.59%)
Jul 19, 2018	10.22	10.25	10.20	10.21	53,306	-0.03(-0.29%)
Jul 18, 2018	10.22	10.28	10.19	10.24	100,263	-0.01(-0.07%)
Jul 17, 2018	10.20	10.26	10.20	10.25	109,437	+0.03(+0.30%)
Jul 16, 2018	10.16	10.22	10.16	10.22	75,886	+0.02(+0.22%)
Jul 13, 2018	10.19	10.24	10.16	10.19	102,022	-0.02(-0.21%)
Jul 12, 2018	10.10	10.22	10.10	10.22	117,273	+0.05(+0.52%)
Jul 11, 2018	10.16	10.16	10.09	10.16	157,001	+0.07(+0.67%)
Jul 10, 2018	10.06	10.10	10.06	10.10	140,518	+0.00(+0.00%)
Jul 09, 2018	10.11	10.12	10.05	10.10	114,048	+0.00(+0.00%)
Jul 06, 2018	10.01	10.11	9.983	10.10	210,275	+0.05(+0.45%)
Jul 05, 2018	10.04	10.11	10.02	10.05	160,452	+0.00(+0.00%)
Jul 03, 2018		10.05	10.05	10.05	0	+0.02(+0.23%)