Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.69 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 26.85 26.67 26.76 19,800 -0.03(-0.10%)
Sep 27, 2018 26.64 26.84 26.64 26.79 9,992 +0.11(+0.41%)
Sep 26, 2018 26.72 26.72 26.58 26.68 6,842 +0.03(+0.11%)
Sep 25, 2018 26.69 26.69 26.54 26.65 11,980 +0.03(+0.11%)
Sep 24, 2018 26.54 26.62 26.52 26.62 9,193 +0.05(+0.19%)
Sep 21, 2018 26.62 26.67 26.54 26.57 69,100 +0.04(+0.15%)
Sep 20, 2018 26.58 26.58 26.52 26.53 27,513 -0.07(-0.26%)
Sep 19, 2018 26.63 26.72 26.59 26.60 6,200 -0.05(-0.19%)
Sep 18, 2018 26.64 26.76 26.64 26.65 12,145 -0.04(-0.17%)
Sep 17, 2018 26.65 26.72 26.61 26.70 46,080 -0.01(-0.06%)
Sep 14, 2018 26.61 26.76 26.61 26.71 31,100 +0.02(+0.07%)
Sep 13, 2018 26.71 26.73 26.60 26.69 8,328 -0.07(-0.27%)
Sep 12, 2018 26.82 26.82 26.73 26.76 8,606 -0.12(-0.44%)
Sep 11, 2018 26.90 26.91 26.80 26.88 8,363 +0.05(+0.19%)
Sep 10, 2018 26.87 26.89 26.79 26.83 24,840 -0.10(-0.37%)
Sep 07, 2018 26.84 26.93 26.81 26.93 30,600 +0.14(+0.54%)
Sep 06, 2018 26.73 26.88 26.73 26.79 61,469 -0.01(-0.05%)
Sep 05, 2018 26.80 26.82 26.77 26.80 13,906 -0.08(-0.31%)
Sep 04, 2018 26.88 26.95 26.84 26.88 8,977 +0.12(+0.46%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.15(+0.56%)
Aug 30, 2018 26.65 26.68 26.61 26.61 8,915 +0.01(+0.04%)
Aug 29, 2018 26.63 26.65 26.55 26.60 88,808 -0.02(-0.07%)
Aug 28, 2018 26.52 26.63 26.52 26.62 11,412 +0.07(+0.26%)
Aug 27, 2018 26.60 26.62 26.54 26.55 24,683 -0.12(-0.45%)
Aug 24, 2018 26.70 26.71 26.62 26.67 7,500 -0.16(-0.58%)
Aug 23, 2018 26.72 26.83 26.72 26.83 22,837 +0.19(+0.70%)
Aug 22, 2018 26.64 26.67 26.58 26.64 26,536 -0.01(-0.04%)
Aug 21, 2018 26.72 26.78 26.62 26.65 65,165 -0.11(-0.43%)
Aug 20, 2018 26.81 26.87 26.76 26.76 18,220 -0.07(-0.24%)
Aug 17, 2018 26.88 26.90 26.82 26.83 6,900 -0.17(-0.63%)
Aug 16, 2018 26.97 27.00 26.86 27.00 43,661 -0.02(-0.07%)
Aug 15, 2018 26.98 27.08 26.95 27.02 63,125 +0.04(+0.15%)
Aug 14, 2018 26.93 26.98 26.88 26.98 22,916 +0.03(+0.13%)
Aug 13, 2018 26.88 26.95 26.88 26.95 26,277 +0.07(+0.25%)
Aug 10, 2018 26.84 26.93 26.80 26.88 69,400 +0.25(+0.94%)
Aug 09, 2018 26.62 26.63 26.58 26.63 12,177 -0.01(-0.04%)
Aug 08, 2018 26.63 26.65 26.56 26.64 23,382 +0.01(+0.03%)
Aug 07, 2018 26.50 26.67 26.47 26.63 22,252 +0.01(+0.04%)
Aug 06, 2018 26.64 26.71 26.55 26.62 16,041 +0.02(+0.08%)
Aug 03, 2018 26.62 26.62 26.48 26.60 29,700 -0.10(-0.37%)
Aug 02, 2018 26.65 26.70 26.49 26.70 66,762 +0.25(+0.96%)
Aug 01, 2018 26.50 26.52 26.41 26.45 4,554 +0.05(+0.18%)
Jul 31, 2018 26.28 26.40 26.28 26.40 6,144 +0.05(+0.19%)
Jul 30, 2018 26.45 26.51 26.30 26.35 18,117 -0.09(-0.34%)
Jul 27, 2018 26.58 26.59 26.36 26.44 7,300 -0.19(-0.71%)
Jul 26, 2018 26.52 26.63 26.41 26.63 4,285 +0.17(+0.64%)
Jul 25, 2018 26.45 26.58 26.29 26.46 10,549 -0.05(-0.19%)
Jul 24, 2018 26.54 26.65 26.45 26.51 8,207 -0.07(-0.28%)
Jul 23, 2018 26.56 26.59 26.47 26.58 6,624 -0.01(-0.02%)
Jul 20, 2018 26.61 26.61 26.45 26.59 13,533 -0.11(-0.41%)
Jul 19, 2018 26.79 26.79 26.66 26.70 46,954 +0.00(+0.00%)
Jul 18, 2018 26.76 26.78 26.65 26.70 14,205 +0.00(+0.00%)
Jul 17, 2018 26.59 26.71 26.49 26.70 453,531 +0.20(+0.75%)
Jul 16, 2018 26.48 26.50 26.41 26.50 3,728 -0.09(-0.34%)
Jul 13, 2018 26.66 26.66 26.58 26.59 50,351 -0.05(-0.19%)
Jul 12, 2018 26.59 26.65 26.44 26.64 4,015 +0.16(+0.60%)
Jul 11, 2018 26.43 26.66 26.32 26.48 8,235 +0.09(+0.33%)
Jul 10, 2018 26.49 26.52 26.35 26.40 26,784 +0.03(+0.10%)
Jul 09, 2018 26.33 26.42 26.31 26.37 11,255 +0.04(+0.15%)
Jul 06, 2018 26.43 26.43 26.12 26.33 21,064 -0.27(-1.02%)
Jul 05, 2018 26.53 26.80 26.49 26.60 35,079 -0.02(-0.06%)
Jul 03, 2018 26.62 26.62 26.62 0 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.