7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.39	97.39	97.12	97.17	2,233,937	-0.12(-0.12%)
Sep 28, 2017	97.19	97.36	97.13	97.29	2,053,549	-0.02(-0.02%)
Sep 27, 2017	97.32	97.45	97.28	97.31	4,427,721	-0.50(-0.51%)
Sep 26, 2017	97.80	97.86	97.72	97.81	1,163,117	-0.08(-0.08%)
Sep 25, 2017	97.71	97.96	97.61	97.89	2,112,896	+0.29(+0.30%)
Sep 22, 2017	97.74	97.75	97.57	97.60	906,085	+0.17(+0.18%)
Sep 21, 2017	97.60	97.73	97.43	97.43	2,619,955	-0.13(-0.13%)
Sep 20, 2017	97.84	97.85	97.40	97.55	2,628,244	-0.19(-0.20%)
Sep 19, 2017	97.88	97.93	97.71	97.74	738,123	-0.11(-0.11%)
Sep 18, 2017	97.84	97.94	97.76	97.85	3,324,297	-0.38(-0.39%)
Sep 15, 2017	98.13	98.24	97.95	98.24	1,619,134	+0.12(+0.12%)
Sep 14, 2017	98.00	98.14	97.97	98.12	1,510,040	+0.02(+0.02%)
Sep 13, 2017	98.32	98.32	98.08	98.10	1,743,993	-0.20(-0.20%)
Sep 12, 2017	98.38	98.38	98.21	98.30	3,472,600	-0.24(-0.24%)
Sep 11, 2017	98.70	98.74	98.54	98.54	2,418,461	-0.57(-0.57%)
Sep 08, 2017	99.14	99.14	98.98	99.10	1,369,314	-0.07(-0.07%)
Sep 07, 2017	98.84	99.25	98.84	99.18	4,705,532	+0.43(+0.43%)
Sep 06, 2017	98.96	99.02	98.64	98.75	1,755,586	-0.24(-0.24%)
Sep 05, 2017	98.67	98.99	98.64	98.99	3,348,729	+0.68(+0.70%)
Sep 01, 2017	98.48	98.51	98.25	98.30	3,792,891	-0.29(-0.29%)
Aug 31, 2017	98.44	98.60	98.44	98.59	1,123,807	+0.15(+0.16%)
Aug 30, 2017	98.36	98.49	98.36	98.44	1,427,158	-0.08(-0.08%)
Aug 29, 2017	98.75	98.76	98.41	98.52	1,745,867	+0.23(+0.23%)
Aug 28, 2017	98.15	98.30	98.12	98.29	1,011,904	+0.09(+0.09%)
Aug 25, 2017		98.25	97.98	98.20	1,106,108	+0.16(+0.17%)
Aug 24, 2017	98.03	98.14	97.98	98.03	2,767,668	-0.15(-0.16%)
Aug 23, 2017	98.06	98.19	97.98	98.19	1,368,036	+0.34(+0.34%)
Aug 22, 2017	97.95	97.95	97.80	97.85	1,080,880	-0.19(-0.20%)
Aug 21, 2017	98.01	98.11	97.97	98.04	789,586	+0.06(+0.07%)
Aug 18, 2017	98.14	98.20	97.83	97.98	1,356,681	+0.02(+0.02%)
Aug 17, 2017	97.65	97.99	97.62	97.96	1,797,643	+0.35(+0.35%)
Aug 16, 2017	97.34	97.76	97.32	97.62	2,371,541	+0.18(+0.19%)
Aug 15, 2017	97.33	97.52	97.31	97.43	1,258,442	-0.29(-0.30%)
Aug 14, 2017	97.77	97.87	97.69	97.73	1,521,799	-0.24(-0.24%)
Aug 11, 2017	97.80	98.03	97.76	97.96	1,000,163	+0.11(+0.11%)
Aug 10, 2017	97.68	97.88	97.66	97.85	1,550,223	+0.36(+0.37%)
Aug 09, 2017	97.73	97.75	97.49	97.49	1,392,153	+0.12(+0.12%)
Aug 08, 2017	97.42	97.42	97.22	97.37	1,402,812	-0.08(-0.08%)
Aug 07, 2017	97.35	97.46	97.30	97.45	608,352	+0.05(+0.06%)
Aug 04, 2017		97.66	97.19	97.40	1,389,969	-0.26(-0.27%)
Aug 03, 2017	97.52	97.69	97.44	97.66	1,730,513	+0.34(+0.35%)