BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.23	12.27	12.16	12.27	6,842	+0.02(+0.18%)
Sep 28, 2017	12.25	12.25	12.20	12.25	5,907	-0.01(-0.10%)
Sep 27, 2017	12.22	12.26	12.22	12.26	1,411	-0.08(-0.65%)
Sep 26, 2017	12.34	12.37	12.34	12.34	1,219	+0.10(+0.80%)
Sep 25, 2017	12.35	12.37	12.21	12.24	12,293	-0.16(-1.28%)
Sep 22, 2017	12.62	12.70	12.35	12.40	15,171	-0.02(-0.16%)
Sep 21, 2017	12.39	12.42	12.36	12.42	4,502	+0.03(+0.22%)
Sep 19, 2017		12.39	12.39	12.39	0	-0.02(-0.15%)
Sep 14, 2017				12.41	78	-0.10(-0.82%)
Sep 13, 2017	12.70	12.70	12.51	12.51	5,569	+0.02(+0.18%)
Sep 12, 2017	12.68	12.94	12.49	12.49	10,083	+0.05(+0.43%)
Sep 11, 2017	12.44	12.58	12.23	12.44	8,338	+0.02(+0.14%)
Sep 08, 2017	12.47	12.48	12.40	12.42	8,651	+0.04(+0.29%)
Sep 07, 2017	12.38	12.38	12.38	12.38	125	-0.16(-1.28%)
Sep 06, 2017	12.37	12.57	12.37	12.54	4,581	-0.01(-0.09%)
Sep 05, 2017	12.79	12.79	12.50	12.56	1,734	-0.05(-0.40%)
Sep 01, 2017	12.78	12.78	12.45	12.61	21,103	+0.16(+1.29%)
Aug 31, 2017	12.53	12.53	12.35	12.45	7,632	-0.09(-0.72%)
Aug 30, 2017	12.42	12.67	12.42	12.54	3,768	-0.26(-2.01%)
Aug 29, 2017	12.28	12.79	12.28	12.79	1,508	+0.44(+3.60%)
Aug 28, 2017	12.22	12.35	12.20	12.35	5,809	+0.12(+1.00%)
Aug 25, 2017	12.27	12.27	12.23	12.23	562	-0.02(-0.12%)
Aug 23, 2017		12.24	12.24	12.24	0	-0.03(-0.22%)
Aug 22, 2017	12.30	12.30	12.22	12.27	1,462	+0.06(+0.51%)
Aug 21, 2017	12.27	12.50	12.21	12.21	3,053	+0.00(+0.00%)
Aug 18, 2017	12.26	12.28	12.21	12.21	499	+0.04(+0.37%)
Aug 17, 2017	12.21	12.22	12.16	12.16	1,687	-0.06(-0.51%)
Aug 16, 2017	12.15	12.29	12.15	12.22	13,134	-0.02(-0.15%)
Aug 15, 2017	12.77	12.77	12.06	12.24	2,183	+0.06(+0.51%)
Aug 14, 2017	12.01	12.23	12.01	12.18	1,599	-0.01(-0.08%)
Aug 11, 2017	12.98	12.98	12.17	12.19	2,545	-0.04(-0.36%)
Aug 10, 2017	12.31	12.31	12.23	12.23	4,202	-0.01(-0.08%)
Aug 09, 2017	12.36	12.36	12.23	12.24	4,714	-0.15(-1.22%)
Aug 08, 2017	12.85	12.85	12.37	12.39	3,618	-0.05(-0.43%)
Aug 07, 2017	12.78	12.78	12.45	12.45	1,692	-0.04(-0.28%)
Aug 04, 2017	12.35	12.55	12.35	12.48	3,101	-0.01(-0.07%)
Aug 03, 2017	12.43	12.49	12.43	12.49	8,336	+0.00(+0.00%)
Aug 02, 2017	12.31	12.54	12.30	12.49	13,321	+0.18(+1.44%)
Aug 01, 2017	12.31	12.31	12.30	12.31	5,215	+0.00(+0.00%)
Jul 31, 2017	12.31	12.31	12.30	12.31	4,965	+0.00(+0.00%)
Jul 28, 2017	12.31	12.31	12.30	12.31	674	-0.00(-0.00%)
Jul 27, 2017	12.53	12.53	12.31	12.31	1,186	-0.04(-0.29%)
Jul 26, 2017	12.34	12.35	12.34	12.35	766	+0.05(+0.37%)
Jul 25, 2017	12.30	12.30	12.30	12.30	816	+0.02(+0.17%)
Jul 24, 2017	12.27	12.34	12.20	12.28	2,249	-0.08(-0.61%)
Jul 20, 2017				12.36	46	+0.09(+0.72%)
Jul 19, 2017	12.47	12.54	12.00	12.27	7,134	-0.13(-1.07%)
Jul 18, 2017	12.45	12.54	12.38	12.40	4,590	-0.02(-0.14%)
Jul 17, 2017	12.45	12.45	12.36	12.42	2,272	+0.12(+0.94%)
Jul 14, 2017	12.30	12.30	12.30	12.30	1,214	-0.00(-0.01%)
Jul 13, 2017	12.31	12.31	12.31	12.31	1,259	-0.05(-0.41%)
Jul 12, 2017	12.22	12.36	12.21	12.36	2,391	+0.07(+0.57%)
Jul 11, 2017	12.23	12.29	12.23	12.29	224	+0.10(+0.80%)
Jul 10, 2017	12.17	12.40	12.17	12.19	3,486	+0.02(+0.15%)
Jul 07, 2017	12.07	12.17	12.06	12.17	4,904	+0.03(+0.22%)
Jul 06, 2017	12.14	12.24	12.14	12.14	978	-0.09(-0.76%)
Jul 05, 2017	12.13	12.32	12.13	12.24	2,436	-0.18(-1.43%)