Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	212.04	214.94	207.29	209.48	21,666	-5.32(-2.48%)
Sep 29, 2016	215.47	219.12	210.71	214.80	28,763	-0.38(-0.18%)
Sep 28, 2016	234.05	237.14	214.68	215.18	49,663	-21.05(-8.91%)
Sep 27, 2016	237.28	241.41	235.39	236.23	23,068	+2.23(+0.95%)
Sep 26, 2016	230.77	234.00	227.73	234.00	13,657	+2.56(+1.11%)
Sep 23, 2016	227.82	233.81	223.69	231.44	18,988	+5.90(+2.62%)
Sep 22, 2016	223.40	225.73	219.93	225.54	10,979	-1.47(-0.65%)
Sep 21, 2016	231.81	233.90	226.68	227.01	23,149	-10.17(-4.29%)
Sep 20, 2016	233.81	237.23	231.34	237.18	12,212	+3.80(+1.63%)
Sep 19, 2016	228.77	233.38	228.21	233.38	27,793	+0.38(+0.16%)
Sep 16, 2016	234.38	235.28	231.43	233.00	22,353	+3.75(+1.64%)
Sep 15, 2016	232.86	233.71	225.87	229.25	18,779	-5.04(-2.15%)
Sep 14, 2016	229.53	235.76	224.59	234.28	27,702	+5.61(+2.45%)
Sep 13, 2016	220.50	230.25	220.50	228.68	49,478	+12.50(+5.78%)
Sep 12, 2016	223.16	223.97	214.32	216.18	29,111	-3.85(-1.75%)
Sep 09, 2016	211.24	220.03	211.05	220.03	28,583	+11.88(+5.71%)
Sep 08, 2016	213.85	215.13	207.20	208.15	37,677	-7.46(-3.46%)
Sep 07, 2016	215.85	217.70	214.71	215.61	15,276	-1.57(-0.72%)
Sep 06, 2016	222.74	222.74	216.84	217.18	18,325	-6.89(-3.08%)
Sep 02, 2016	224.69	224.07	224.07	224.07	11,741	-4.42(-1.93%)
Sep 01, 2016	228.82	232.29	228.15	228.49	20,201	+1.19(+0.52%)
Aug 31, 2016	222.97	229.77	222.97	227.30	31,307	+5.99(+2.71%)
Aug 30, 2016	218.79	222.36	216.65	221.31	11,593	+1.95(+0.89%)
Aug 29, 2016	223.69	223.69	218.84	219.36	8,402	-2.90(-1.30%)
Aug 26, 2016	219.84	224.02	216.70	222.26	18,599	+1.28(+0.58%)
Aug 25, 2016	220.46	222.26	219.19	220.98	10,096	+1.09(+0.50%)
Aug 24, 2016	220.41	220.98	217.70	219.88	12,754	+1.66(+0.76%)
Aug 23, 2016	221.69	221.69	216.84	218.22	15,268	-2.04(-0.93%)
Aug 22, 2016	220.12	223.13	219.31	220.26	21,621	+4.09(+1.89%)
Aug 19, 2016	214.04	217.46	214.04	216.18	27,159	+3.56(+1.68%)
Aug 18, 2016	219.88	219.88	212.61	212.61	30,121	-8.32(-3.76%)
Aug 17, 2016	223.69	224.83	220.74	220.93	20,043	-1.38(-0.62%)
Aug 16, 2016	224.26	226.02	220.93	222.31	15,280	-0.85(-0.38%)
Aug 15, 2016	224.54	224.92	221.76	223.16	14,579	-3.56(-1.57%)
Aug 12, 2016	227.58	228.87	225.07	226.73	13,384	-2.38(-1.04%)
Aug 11, 2016	233.52	234.66	227.11	229.10	20,339	-6.46(-2.74%)
Aug 10, 2016	229.58	236.59	228.44	235.57	26,158	+5.56(+2.42%)
Aug 09, 2016	225.44	231.72	225.44	230.01	12,027	+2.23(+0.98%)
Aug 08, 2016	230.39	230.81	224.73	227.77	29,048	-6.22(-2.66%)
Aug 05, 2016	238.23	238.75	233.71	234.00	18,619	-4.37(-1.83%)
Aug 04, 2016	238.80	240.70	235.14	238.37	24,655	+0.52(+0.22%)
Aug 03, 2016	247.31	248.78	237.80	237.85	30,597	-9.36(-3.79%)
Aug 02, 2016	247.21	255.86	244.45	247.21	31,704	-4.09(-1.63%)
Aug 01, 2016	240.13	252.72	240.13	251.30	36,231	+15.63(+6.63%)
Jul 29, 2016	243.88	247.69	235.09	235.66	22,590	-3.61(-1.51%)
Jul 28, 2016	238.94	242.17	236.61	239.27	12,250	+0.71(+0.30%)
Jul 27, 2016	233.24	240.32	229.91	238.56	38,061	+5.08(+2.18%)
Jul 26, 2016	238.61	238.61	233.05	233.48	21,051	-2.14(-0.91%)
Jul 25, 2016	229.29	237.14	229.01	235.62	40,183	+9.03(+3.98%)
Jul 22, 2016	227.25	229.25	225.63	226.59	14,970	-1.28(-0.56%)
Jul 21, 2016	225.25	228.82	220.62	227.87	20,313	+4.42(+1.98%)
Jul 20, 2016	224.50	228.11	221.79	223.45	25,503	+0.33(+0.15%)
Jul 19, 2016	222.69	224.40	220.93	223.12	42,143	+2.76(+1.25%)
Jul 18, 2016	223.12	224.72	220.17	220.36	13,929	-0.14(-0.06%)
Jul 15, 2016	220.17	222.09	217.70	220.50	25,028	+0.14(+0.06%)
Jul 14, 2016	218.60	221.26	218.08	220.36	19,272	-1.76(-0.79%)
Jul 13, 2016	220.41	226.34	217.51	222.12	28,529	+3.56(+1.63%)
Jul 12, 2016	224.07	224.07	216.72	218.56	40,521	-11.50(-5.00%)
Jul 11, 2016	227.68	230.10	226.38	230.06	29,325	-0.66(-0.29%)
Jul 08, 2016	232.10	236.80	229.29	230.72	29,081	-6.08(-2.57%)
Jul 07, 2016	229.49	239.75	226.68	236.80	44,559	+5.04(+2.17%)
Jul 06, 2016	237.09	239.65	231.58	231.77	33,403	-2.61(-1.11%)
Jul 05, 2016	230.96	238.75	229.53	234.38	42,737	+9.36(+4.16%)