Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.94	39.08	38.60	38.86	2,056,052	+0.14(+0.36%)
Sep 29, 2016	39.49	39.75	38.57	38.73	2,338,450	-0.93(-2.34%)
Sep 28, 2016	39.23	39.76	39.09	39.65	2,069,183	+0.44(+1.12%)
Sep 27, 2016	39.35	39.79	39.18	39.21	2,120,378	-0.21(-0.54%)
Sep 26, 2016	39.35	39.84	39.17	39.42	2,250,982	-0.15(-0.37%)
Sep 23, 2016	39.95	40.32	39.56	39.57	2,569,886	-0.45(-1.12%)
Sep 22, 2016	40.35	41.03	39.85	40.02	4,583,138	+0.14(+0.35%)
Sep 21, 2016	39.86	40.25	38.96	39.88	5,498,185	-0.05(-0.11%)
Sep 20, 2016	40.99	41.02	39.29	39.93	12,426,778	-1.46(-3.53%)
Sep 19, 2016	40.98	42.04	40.94	41.39	3,993,204	+0.69(+1.69%)
Sep 16, 2016	41.12	41.26	40.56	40.70	3,900,439	-0.62(-1.49%)
Sep 15, 2016	41.07	41.57	40.85	41.31	2,809,366	+0.25(+0.60%)
Sep 14, 2016	41.09	41.48	40.80	41.07	2,257,855	+0.03(+0.07%)
Sep 13, 2016	41.68	42.15	40.91	41.04	2,406,420	-1.06(-2.53%)
Sep 12, 2016	41.09	42.26	41.09	42.10	1,864,893	+0.63(+1.53%)
Sep 09, 2016	42.57	42.59	41.29	41.47	2,320,138	-1.55(-3.61%)
Sep 08, 2016	43.33	43.38	42.99	43.02	789,939	-0.42(-0.97%)
Sep 07, 2016	42.79	43.59	42.70	43.44	1,141,975	+0.64(+1.50%)
Sep 06, 2016	42.79	43.04	42.43	42.80	1,250,302	+0.06(+0.15%)
Sep 02, 2016	43.07	42.74	42.74	42.74	2,037,212	-0.14(-0.32%)
Sep 01, 2016	43.48	43.69	42.74	42.87	1,198,357	-0.54(-1.25%)
Aug 31, 2016	43.38	43.54	43.01	43.42	2,067,351	-0.03(-0.06%)
Aug 30, 2016	43.03	43.44	42.84	43.44	1,586,836	+0.47(+1.09%)
Aug 29, 2016	42.60	43.22	42.41	42.97	1,417,271	+0.46(+1.08%)
Aug 26, 2016	43.43	43.44	42.27	42.52	2,539,564	-0.80(-1.84%)
Aug 25, 2016	43.31	43.75	43.07	43.31	1,552,263	-0.15(-0.34%)
Aug 24, 2016	43.90	44.00	43.27	43.46	1,421,931	-0.54(-1.23%)
Aug 23, 2016	43.10	44.46	42.76	44.00	3,437,418	+1.27(+2.96%)
Aug 22, 2016	42.68	42.86	42.41	42.74	1,252,939	+0.06(+0.13%)
Aug 19, 2016	42.82	42.96	42.60	42.68	1,859,501	-0.35(-0.81%)
Aug 18, 2016	42.91	43.12	42.61	43.03	1,127,571	+0.10(+0.24%)
Aug 17, 2016	43.19	43.31	42.53	42.93	1,138,102	-0.32(-0.74%)
Aug 16, 2016	43.27	43.42	42.94	43.25	1,195,716	-0.17(-0.38%)
Aug 15, 2016	43.04	43.85	43.04	43.42	1,952,171	+0.50(+1.18%)
Aug 12, 2016	43.26	43.39	42.70	42.91	1,623,123	-0.38(-0.87%)
Aug 11, 2016	43.11	43.47	42.96	43.29	1,287,413	+0.33(+0.77%)
Aug 10, 2016	43.05	43.12	42.60	42.96	1,922,016	-0.03(-0.06%)
Aug 09, 2016	42.69	43.02	42.63	42.98	1,656,194	+0.19(+0.45%)
Aug 08, 2016	43.11	43.23	42.71	42.79	2,528,243	-0.17(-0.38%)
Aug 05, 2016	42.34	43.06	42.34	42.96	2,706,915	+0.91(+2.16%)
Aug 04, 2016	42.01	42.27	41.54	42.05	3,027,311	+0.06(+0.15%)
Aug 03, 2016	41.67	42.30	41.52	41.98	3,089,830	+0.19(+0.46%)
Aug 02, 2016	42.76	42.96	41.67	41.79	2,702,852	-1.12(-2.61%)
Aug 01, 2016	42.87	43.20	42.66	42.91	1,948,385	-0.05(-0.11%)
Jul 29, 2016	44.20	44.22	42.79	42.96	3,857,049	-1.36(-3.07%)
Jul 28, 2016	44.73	44.78	44.31	44.31	2,057,281	-0.30(-0.68%)
Jul 27, 2016	45.21	45.53	44.43	44.62	1,692,712	-0.45(-1.00%)
Jul 26, 2016	44.98	45.09	44.36	45.07	3,015,029	-0.05(-0.10%)
Jul 25, 2016	44.70	45.20	44.66	45.11	2,496,803	+0.42(+0.94%)
Jul 22, 2016	44.87	45.06	44.13	44.69	1,554,815	-0.15(-0.33%)
Jul 21, 2016	45.02	45.02	44.55	44.84	2,034,098	-0.09(-0.20%)
Jul 20, 2016	44.65	45.08	44.59	44.93	1,741,681	+0.28(+0.62%)
Jul 19, 2016	44.94	45.16	44.60	44.65	1,087,861	-0.22(-0.49%)
Jul 18, 2016	44.75	44.95	44.38	44.87	1,588,462	+0.22(+0.49%)
Jul 15, 2016	44.84	44.85	44.32	44.65	1,348,870	-0.11(-0.25%)
Jul 14, 2016	45.14	45.14	44.61	44.76	1,658,002	+0.06(+0.12%)
Jul 13, 2016	44.98	45.21	44.51	44.71	1,196,444	-0.06(-0.14%)
Jul 12, 2016	45.12	45.21	44.73	44.77	1,847,552	+0.03(+0.06%)
Jul 11, 2016	45.15	45.42	44.71	44.75	3,196,169	-0.38(-0.83%)
Jul 08, 2016	43.99	45.25	43.59	45.12	4,894,274	+1.53(+3.52%)
Jul 07, 2016	43.20	43.84	43.20	43.59	2,795,541	+0.43(+1.00%)
Jul 06, 2016	42.28	43.18	42.18	43.16	3,656,904	+0.66(+1.55%)
Jul 05, 2016	42.58	42.64	41.63	42.50	2,719,248	-0.07(-0.17%)