Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.28	43.46	43.06	43.30	2,559,108	+0.25(+0.59%)
Sep 29, 2016	43.48	43.68	43.04	43.05	1,491,817	-0.44(-1.00%)
Sep 28, 2016	43.22	43.54	43.15	43.48	1,954,861	+0.25(+0.59%)
Sep 27, 2016	43.46	43.53	43.10	43.23	1,850,084	+0.02(+0.06%)
Sep 26, 2016	43.33	43.35	43.04	43.20	2,157,484	-0.25(-0.56%)
Sep 23, 2016	43.70	43.90	43.45	43.45	3,238,237	-0.40(-0.90%)
Sep 22, 2016	44.22	44.46	43.65	43.84	2,019,293	-0.25(-0.56%)
Sep 21, 2016	43.50	44.19	43.33	44.09	2,334,565	+0.54(+1.24%)
Sep 20, 2016	43.90	44.11	43.55	43.55	1,752,184	-0.23(-0.52%)
Sep 19, 2016	43.53	43.87	43.30	43.78	2,150,114	-0.06(-0.13%)
Sep 16, 2016	44.00	44.01	43.58	43.84	4,828,171	-0.32(-0.72%)
Sep 15, 2016	43.78	44.18	43.73	44.15	1,871,636	+0.23(+0.52%)
Sep 14, 2016	43.91	44.16	43.79	43.92	2,254,813	+0.04(+0.09%)
Sep 13, 2016	44.17	44.52	43.83	43.88	2,666,430	-0.44(-0.98%)
Sep 12, 2016	43.17	44.37	43.17	44.32	3,082,745	+0.82(+1.89%)
Sep 09, 2016	44.11	44.14	42.83	43.50	5,537,058	-0.96(-2.15%)
Sep 08, 2016	45.04	45.17	44.39	44.45	2,765,923	-0.75(-1.66%)
Sep 07, 2016	45.67	45.82	45.04	45.21	2,483,688	-0.47(-1.02%)
Sep 06, 2016	45.66	45.91	45.55	45.67	2,710,746	-0.02(-0.05%)
Sep 02, 2016	44.88	45.70	45.70	45.70	4,320,805	+0.65(+1.44%)
Sep 01, 2016	45.65	46.27	44.86	45.05	10,019,538	-3.02(-6.27%)
Aug 31, 2016	48.13	48.21	47.78	48.06	2,796,481	-0.01(-0.02%)
Aug 30, 2016	48.29	48.33	47.77	48.07	1,792,735	-0.31(-0.64%)
Aug 29, 2016	47.96	48.44	47.95	48.38	1,402,796	+0.51(+1.06%)
Aug 26, 2016	48.27	48.59	47.76	47.87	1,531,803	-0.51(-1.06%)
Aug 25, 2016	48.00	48.63	47.87	48.39	1,770,748	+0.32(+0.66%)
Aug 24, 2016	47.91	48.20	47.44	48.07	1,891,328	+0.22(+0.46%)
Aug 23, 2016	48.46	48.67	47.84	47.85	1,776,049	-0.68(-1.40%)
Aug 22, 2016	48.36	48.55	48.20	48.53	1,099,708	+0.22(+0.46%)
Aug 19, 2016	48.05	48.33	47.84	48.31	1,687,983	+0.17(+0.35%)
Aug 18, 2016	47.83	48.38	47.83	48.14	1,822,247	+0.31(+0.65%)
Aug 17, 2016	47.55	47.89	47.40	47.83	1,856,537	+0.24(+0.50%)
Aug 16, 2016	47.76	48.00	47.41	47.60	1,608,616	-0.38(-0.79%)
Aug 15, 2016	48.21	48.31	47.85	47.98	1,482,247	-0.28(-0.57%)
Aug 12, 2016	48.40	48.61	48.10	48.25	1,367,290	-0.10(-0.21%)
Aug 11, 2016	48.72	48.72	48.26	48.36	1,710,505	-0.17(-0.36%)
Aug 10, 2016	48.55	48.79	48.49	48.53	1,618,586	-0.02(-0.05%)
Aug 09, 2016	48.52	48.71	48.32	48.55	1,477,642	-0.01(-0.02%)
Aug 08, 2016	48.43	48.67	48.15	48.56	1,287,773	+0.02(+0.05%)
Aug 05, 2016	48.54	48.73	48.38	48.54	1,869,715	+0.16(+0.33%)
Aug 04, 2016	48.21	48.61	48.02	48.38	2,623,981	+0.20(+0.41%)
Aug 03, 2016	48.61	48.67	47.91	48.18	2,489,026	-0.35(-0.72%)
Aug 02, 2016	49.15	49.25	48.44	48.53	2,188,867	-0.59(-1.19%)
Aug 01, 2016	49.20	49.31	49.06	49.12	2,365,793	-0.17(-0.35%)
Jul 29, 2016	48.57	49.43	48.56	49.29	1,724,378	+0.54(+1.10%)
Jul 28, 2016	48.61	48.82	48.32	48.75	1,603,565	+0.12(+0.24%)
Jul 27, 2016	49.62	49.63	48.46	48.63	2,514,400	-0.93(-1.87%)
Jul 26, 2016	50.41	50.69	49.50	49.56	1,998,952	-0.89(-1.77%)
Jul 25, 2016	50.17	50.48	50.11	50.45	1,887,644	+0.28(+0.57%)
Jul 22, 2016	50.13	50.37	49.86	50.17	1,831,770	+0.03(+0.06%)
Jul 21, 2016	50.87	51.05	49.87	50.14	4,380,995	-0.98(-1.92%)
Jul 20, 2016	52.79	52.83	50.34	51.12	4,839,438	-1.62(-3.08%)
Jul 19, 2016	52.78	52.78	52.41	52.74	1,360,710	+0.05(+0.09%)
Jul 18, 2016	52.90	53.03	52.47	52.69	1,118,505	-0.04(-0.08%)
Jul 15, 2016	52.75	52.96	52.50	52.73	1,782,373	+0.07(+0.14%)
Jul 14, 2016	52.71	53.03	52.54	52.66	1,417,850	-0.15(-0.28%)
Jul 13, 2016	52.55	52.94	52.30	52.81	1,497,065	+0.20(+0.38%)
Jul 12, 2016	52.76	52.88	52.40	52.62	2,365,807	-0.19(-0.36%)
Jul 11, 2016	53.07	53.07	52.50	52.81	1,697,809	-0.31(-0.58%)
Jul 08, 2016	52.80	53.13	52.90	53.11	1,881,662	+0.21(+0.40%)
Jul 07, 2016	53.65	53.65	52.77	52.90	2,308,343	-0.32(-0.61%)
Jul 06, 2016	52.82	53.49	52.82	53.22	3,860,996	+0.28(+0.54%)
Jul 05, 2016	52.06	53.27	51.99	52.94	3,325,216	+0.89(+1.71%)