Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.54	15.92	15.49	15.90	12,520	+0.49(+3.17%)
Sep 29, 2016	15.72	15.92	15.41	15.41	5,013	-0.38(-2.38%)
Sep 28, 2016	15.69	15.79	15.51	15.79	14,804	+0.02(+0.14%)
Sep 27, 2016	15.50	15.79	15.50	15.77	1,967	+0.04(+0.27%)
Sep 26, 2016	15.86	15.88	15.71	15.72	60,647	+0.06(+0.39%)
Sep 23, 2016	15.63	15.84	15.63	15.66	12,111	-0.16(-1.02%)
Sep 22, 2016	15.79	15.95	15.61	15.82	23,063	+0.16(+1.03%)
Sep 21, 2016	15.25	15.72	15.25	15.66	5,983	+0.28(+1.85%)
Sep 20, 2016	15.63	15.63	15.38	15.38	1,896	+0.02(+0.12%)
Sep 19, 2016	15.70	15.72	15.36	15.36	3,698	-0.06(-0.42%)
Sep 16, 2016	15.43	15.43	15.43	15.43	363	+0.07(+0.47%)
Sep 14, 2016	15.33	15.43	15.26	15.35	499	+0.08(+0.53%)
Sep 13, 2016	15.57	15.57	15.26	15.27	21,941	-0.48(-3.07%)
Sep 12, 2016	15.36	15.77	15.29	15.76	57,376	+0.26(+1.68%)
Sep 09, 2016	15.80	15.80	15.46	15.49	8,935	-0.42(-2.65%)
Sep 08, 2016	15.82	15.97	15.80	15.92	4,457	-0.01(-0.05%)
Sep 07, 2016	16.09	16.18	15.72	15.92	26,102	-0.32(-1.98%)
Sep 06, 2016	15.69	16.40	15.56	16.25	29,127	+0.54(+3.42%)
Sep 02, 2016	15.30	15.71	15.71	15.71	11,211	+0.28(+1.84%)
Sep 01, 2016	15.34	15.79	15.34	15.43	20,211	-0.10(-0.64%)
Aug 31, 2016	15.37	15.64	15.34	15.53	13,370	+0.12(+0.75%)
Aug 30, 2016	15.67	15.78	15.41	15.41	14,138	-0.20(-1.28%)
Aug 29, 2016	15.65	15.85	15.57	15.61	18,966	-0.17(-1.07%)
Aug 26, 2016	15.74	15.92	15.56	15.78	5,322	+0.30(+1.93%)
Aug 25, 2016	15.58	15.95	15.42	15.48	10,630	-0.15(-0.98%)
Aug 24, 2016	15.89	16.07	15.62	15.63	32,491	-0.39(-2.44%)
Aug 23, 2016	16.20	16.55	16.00	16.02	16,326	-0.25(-1.51%)
Aug 22, 2016	16.11	16.30	15.93	16.27	4,497	-0.12(-0.75%)
Aug 19, 2016	16.17	16.39	16.04	16.39	9,833	+0.16(+0.99%)
Aug 18, 2016	16.46	16.48	15.95	16.23	43,600	-0.26(-1.58%)
Aug 17, 2016	16.05	16.88	16.05	16.49	19,477	+0.13(+0.80%)
Aug 16, 2016	16.25	16.55	16.06	16.36	22,010	-0.06(-0.37%)
Aug 15, 2016	16.48	16.48	16.05	16.42	24,939	+0.34(+2.10%)
Aug 12, 2016	16.32	16.39	16.05	16.09	46,818	-0.17(-1.04%)
Aug 11, 2016	16.10	16.48	16.10	16.25	21,483	+0.29(+1.80%)
Aug 10, 2016	16.10	16.45	15.92	15.97	38,650	+0.09(+0.56%)
Aug 09, 2016	16.04	16.13	15.75	15.88	6,960	-0.28(-1.71%)
Aug 08, 2016	15.84	16.32	15.69	16.15	48,346	+0.31(+1.99%)
Aug 05, 2016	15.68	16.02	15.58	15.84	13,880	-0.19(-1.20%)
Aug 04, 2016	15.65	16.07	15.65	16.03	6,089	+0.02(+0.14%)
Aug 03, 2016	15.72	16.11	15.63	16.01	24,581	+0.18(+1.11%)
Aug 02, 2016	15.46	16.01	15.46	15.83	23,037	+0.22(+1.43%)
Aug 01, 2016	15.95	15.97	15.61	15.61	10,398	-0.38(-2.40%)
Jul 29, 2016	15.70	16.02	15.65	15.99	10,936	+0.32(+2.06%)
Jul 28, 2016	15.57	15.80	15.51	15.67	6,227	+0.28(+1.84%)
Jul 27, 2016	15.52	15.60	15.34	15.39	18,345	+0.02(+0.15%)
Jul 26, 2016	15.29	15.41	15.25	15.36	27,668	+0.24(+1.57%)
Jul 25, 2016	15.21	15.46	15.13	15.13	27,548	+0.04(+0.25%)
Jul 22, 2016	15.72	15.72	15.09	15.09	71,580	-0.28(-1.85%)
Jul 21, 2016	15.34	15.80	15.34	15.37	13,454	+0.05(+0.35%)
Jul 20, 2016	15.39	15.39	15.19	15.32	19,666	-0.05(-0.35%)
Jul 19, 2016	15.47	15.76	15.36	15.37	2,895	-0.31(-2.00%)
Jul 18, 2016	15.70	16.00	15.58	15.69	1,889	-0.10(-0.63%)
Jul 15, 2016	15.84	15.84	15.79	15.79	2,350	-0.13(-0.82%)
Jul 14, 2016	15.84	16.20	15.36	15.92	7,823	+0.08(+0.48%)
Jul 13, 2016	15.87	16.14	15.73	15.84	29,961	+0.02(+0.15%)
Jul 12, 2016	15.72	15.95	15.69	15.82	55,048	+0.08(+0.54%)
Jul 11, 2016	15.56	15.93	15.47	15.73	49,447	+0.18(+1.18%)
Jul 08, 2016	14.80	15.64	15.23	15.55	35,224	+0.31(+2.06%)
Jul 07, 2016	15.53	15.53	15.23	15.23	20,338	-0.11(-0.75%)
Jul 06, 2016	15.69	15.69	15.35	15.35	24,968	-0.00(-0.00%)
Jul 05, 2016	15.42	15.63	15.34	15.35	4,796	-0.25(-1.62%)