BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.843	9.876	9.753	9.794	67,510	-0.05(-0.49%)
Sep 29, 2016	9.905	9.912	9.843	9.843	48,565	-0.08(-0.84%)
Sep 28, 2016	9.850	9.926	9.836	9.926	41,953	+0.07(+0.70%)
Sep 27, 2016	9.808	9.863	9.808	9.857	44,066	+0.05(+0.49%)
Sep 26, 2016	9.794	9.836	9.760	9.808	43,165	+0.04(+0.42%)
Sep 23, 2016	9.780	9.787	9.725	9.767	38,399	-0.02(-0.21%)
Sep 22, 2016	9.787	9.843	9.746	9.787	98,738	+0.06(+0.64%)
Sep 21, 2016	9.677	9.725	9.677	9.725	33,956	+0.03(+0.36%)
Sep 20, 2016	9.732	9.732	9.677	9.691	45,230	-0.01(-0.14%)
Sep 19, 2016	9.649	9.794	9.649	9.704	55,163	+0.06(+0.57%)
Sep 16, 2016	9.746	9.780	9.615	9.649	171,485	-0.13(-1.34%)
Sep 15, 2016	9.822	9.836	9.774	9.780	68,918	-0.03(-0.28%)
Sep 14, 2016	9.829	9.919	9.808	9.808	42,004	-0.06(-0.56%)
Sep 13, 2016	9.932	9.932	9.822	9.863	50,990	-0.04(-0.40%)
Sep 12, 2016	9.855	9.965	9.814	9.903	69,677	+0.05(+0.49%)
Sep 09, 2016	10.01	10.01	9.835	9.855	121,521	-0.22(-2.18%)
Sep 08, 2016	10.03	10.08	10.02	10.08	92,224	+0.03(+0.34%)
Sep 07, 2016	10.05	10.07	10.03	10.04	70,510	-0.01(-0.14%)
Sep 06, 2016	9.842	10.10	9.842	10.05	122,335	+0.20(+2.02%)
Sep 02, 2016	9.903	9.855	9.855	9.855	39,113	-0.02(-0.21%)
Sep 01, 2016	9.917	9.975	9.876	9.876	99,318	-0.03(-0.28%)
Aug 31, 2016	9.897	9.910	9.866	9.903	43,183	+0.00(+0.00%)
Aug 30, 2016	9.965	9.965	9.869	9.903	54,027	-0.06(-0.55%)
Aug 29, 2016	9.958	9.972	9.910	9.958	67,027	+0.03(+0.28%)
Aug 26, 2016	9.952	9.972	9.931	9.931	65,591	-0.08(-0.76%)
Aug 25, 2016	10.000	10.01	9.972	10.01	27,145	+0.01(+0.07%)
Aug 24, 2016	9.993	10.01	9.972	10.000	20,243	-0.01(-0.14%)
Aug 23, 2016	9.972	10.03	9.958	10.01	33,009	+0.06(+0.55%)
Aug 22, 2016	9.958	10.01	9.958	9.958	21,601	+0.01(+0.14%)
Aug 19, 2016	9.924	9.972	9.924	9.945	27,324	+0.01(+0.07%)
Aug 18, 2016	9.917	9.958	9.917	9.938	20,043	+0.02(+0.21%)
Aug 17, 2016	9.952	9.958	9.869	9.917	41,944	+0.01(+0.07%)
Aug 16, 2016	9.931	9.972	9.903	9.910	36,178	-0.03(-0.35%)
Aug 15, 2016	9.979	9.991	9.931	9.945	74,849	-0.03(-0.28%)
Aug 12, 2016	9.972	10.000	9.952	9.972	34,218	+0.03(+0.28%)
Aug 11, 2016	10.07	10.07	9.945	9.945	31,270	-0.08(-0.81%)
Aug 10, 2016	10.07	10.07	9.978	10.03	39,075	+0.01(+0.14%)
Aug 09, 2016	10.07	10.07	10.01	10.01	69,962	-0.03(-0.27%)
Aug 08, 2016	10.07	10.07	10.01	10.04	52,184	-0.02(-0.20%)
Aug 05, 2016	10.09	10.10	10.05	10.06	66,241	-0.03(-0.27%)
Aug 04, 2016	9.985	10.09	9.985	10.09	42,244	+0.07(+0.68%)
Aug 03, 2016	9.916	10.02	9.916	10.02	43,203	+0.06(+0.62%)
Aug 02, 2016	9.937	9.957	9.827	9.957	80,642	+0.00(+0.00%)
Aug 01, 2016	9.957	9.957	9.903	9.957	115,836	+0.00(+0.00%)
Jul 29, 2016	9.985	9.998	9.937	9.957	36,390	+0.01(+0.07%)
Jul 28, 2016	10.01	10.01	9.937	9.951	30,349	-0.02(-0.21%)
Jul 27, 2016	9.985	9.987	9.951	9.971	37,250	+0.05(+0.48%)
Jul 26, 2016	9.978	9.998	9.923	9.923	53,894	-0.04(-0.41%)
Jul 25, 2016	10.11	10.11	9.951	9.964	41,696	-0.12(-1.22%)
Jul 22, 2016	9.971	10.09	9.971	10.09	95,634	+0.10(+0.96%)
Jul 21, 2016	9.985	9.992	9.903	9.992	67,034	+0.06(+0.62%)
Jul 20, 2016	9.964	9.964	9.903	9.930	13,657	+0.03(+0.28%)
Jul 19, 2016	9.937	9.947	9.889	9.903	27,024	+0.01(+0.07%)
Jul 18, 2016	9.800	9.896	9.800	9.896	21,611	+0.14(+1.47%)
Jul 15, 2016	9.635	9.752	9.629	9.752	70,090	+0.11(+1.14%)
Jul 14, 2016	9.800	9.827	9.629	9.642	79,411	-0.13(-1.33%)
Jul 13, 2016	9.937	9.985	9.772	9.772	142,337	-0.14(-1.44%)
Jul 12, 2016	10.03	10.06	9.895	9.915	67,249	-0.10(-1.02%)
Jul 11, 2016	10.23	10.27	10.02	10.02	109,601	-0.16(-1.54%)
Jul 08, 2016	10.12	10.19	10.13	10.17	98,683	+0.05(+0.47%)
Jul 07, 2016	9.997	10.13	9.969	10.13	92,894	+0.14(+1.37%)
Jul 06, 2016	9.888	9.990	9.888	9.990	85,325	+0.11(+1.10%)
Jul 05, 2016	9.894	9.976	9.840	9.881	96,101	-0.01(-0.14%)