Skip to main content

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2015 9.600 9.600 9.600 0 -0.25(-2.54%)
Sep 18, 2015 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 17, 2015 9.850 9.850 9.850 9.850 200 +0.10(+1.03%)
Sep 04, 2015 9.750 9.750 9.750 0 +0.04(+0.41%)
Sep 02, 2015 9.710 9.710 9.710 0 -0.19(-1.92%)
Aug 21, 2015 9.900 9.900 9.900 0 -0.13(-1.30%)
Aug 19, 2015 10.03 10.03 10.03 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.