Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.7000	0.7000	0.7000	0	+0.30(+75.00%)
Sep 28, 2015		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Sep 25, 2015	0.6700	0.6700	0.4300	0.4300	650	-0.27(-38.57%)
Sep 22, 2015		0.7000	0.7000	0.7000	0	+0.03(+4.46%)
Sep 21, 2015	0.6701	0.6701	0.6701	0.6701	120	+0.00(+0.01%)
Sep 18, 2015	0.6700	0.6700	0.6700	0.6700	3,540	+0.00(+0.00%)
Sep 17, 2015	0.6700	0.6700	0.6700	0.6700	625	+0.16(+31.12%)
Sep 14, 2015		0.5110	0.5110	0.5110	0	-0.16(-23.73%)
Sep 11, 2015	0.6700	0.6700	0.6700	0.6700	400	+0.07(+11.67%)
Sep 10, 2015	0.7000	0.7000	0.6000	0.6000	11,150	-0.10(-14.29%)
Sep 09, 2015	0.7000	0.7000	0.7000	0.7000	835	+0.10(+16.67%)
Sep 04, 2015		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Aug 27, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 21, 2015	0.6000	0.6000	0.6000	0.6000	154	-0.05(-7.69%)
Aug 20, 2015	0.5200	0.6500	0.3200	0.6500	18,777	-0.29(-30.85%)
Aug 19, 2015	0.9500	0.9500	0.9400	0.9400	2,995	-0.01(-1.05%)
Aug 18, 2015	0.8200	0.9500	0.8200	0.9500	9,516	+0.89(+1457.38%)
Aug 14, 2015		0.0610	0.0610	0.0610	0	-0.76(-92.56%)
Aug 13, 2015	0.6001	0.8200	0.6000	0.8200	13,970	+0.00(+0.00%)
Aug 10, 2015		0.8200	0.8200	0.8200	60	+0.00(+0.00%)
Aug 05, 2015		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Aug 04, 2015	0.8600	0.8600	0.8200	0.8200	1,100	+0.00(+0.00%)
Aug 03, 2015	0.6001	0.8200	0.6001	0.8200	500	+0.02(+2.50%)
Jul 30, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 29, 2015	0.7800	0.8000	0.7800	0.8000	8,900	+0.20(+33.33%)
Jul 28, 2015	0.6001	0.6001	0.6000	0.6000	1,345	-0.20(-25.00%)
Jul 22, 2015		0.8000	0.8000	0.8000	30	+0.01(+1.52%)
Jul 21, 2015	0.7880	0.7880	0.7880	0.7880	205	+0.09(+12.25%)
Jul 17, 2015		0.7020	0.7020	0.7020	0	-0.13(-15.42%)
Jul 16, 2015	0.8400	0.8400	0.8300	0.8300	4,350	-0.01(-1.19%)
Jul 15, 2015	0.8400	0.8400	0.7990	0.8400	2,670	+0.06(+7.69%)
Jul 14, 2015	0.7700	0.7801	0.4300	0.7800	7,900	-0.16(-17.02%)
Jul 13, 2015	0.9400	0.9400	0.9400	0.9400	400	+0.00(+0.00%)
Jul 10, 2015	0.9400	0.9400	0.9400	0.9400	1,920	-0.01(-1.05%)
Jul 09, 2015	0.9500	0.9500	0.9500	0.9500	1,551	+0.52(+120.93%)
Jul 07, 2015		0.4300	0.4300	0.4300	0	-0.52(-54.74%)
Jul 06, 2015	0.9500	0.9500	0.9500	0.9500	321	+0.00(+0.00%)
Jul 02, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)