W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.72	86.84	85.23	86.17	786,099	+1.44(+1.71%)
Sep 29, 2015	84.60	85.49	84.13	84.73	578,568	+0.17(+0.20%)
Sep 28, 2015	88.12	88.25	84.49	84.56	932,956	-4.18(-4.71%)
Sep 25, 2015	89.86	89.97	88.39	88.74	343,947	-0.22(-0.25%)
Sep 24, 2015	87.92	89.34	87.03	88.96	731,823	+0.68(+0.77%)
Sep 23, 2015	90.04	90.19	88.15	88.29	474,381	-1.52(-1.69%)
Sep 22, 2015	90.85	90.85	89.46	89.80	360,476	-1.85(-2.02%)
Sep 21, 2015	90.62	92.25	90.15	91.66	590,640	+1.55(+1.72%)
Sep 18, 2015	89.91	90.82	89.35	90.11	592,934	-0.63(-0.69%)
Sep 17, 2015	90.72	91.89	90.44	90.74	339,625	-0.02(-0.02%)
Sep 16, 2015	90.49	91.08	89.90	90.76	338,214	+0.39(+0.43%)
Sep 15, 2015	89.93	90.67	88.29	90.37	494,413	+0.79(+0.88%)
Sep 14, 2015	90.16	90.16	89.06	89.58	397,591	-0.57(-0.64%)
Sep 11, 2015	89.64	90.17	89.01	90.16	312,218	+0.06(+0.06%)
Sep 10, 2015	90.04	90.85	89.80	90.10	453,634	-0.28(-0.31%)
Sep 09, 2015	91.78	91.97	90.20	90.38	289,550	-0.61(-0.67%)
Sep 08, 2015	91.05	92.08	90.32	90.99	303,478	+1.20(+1.34%)
Sep 04, 2015	90.00	89.79	89.79	89.79	407,621	-1.43(-1.56%)
Sep 03, 2015	91.28	92.43	90.84	91.21	517,782	+0.32(+0.36%)
Sep 02, 2015	90.55	90.89	89.35	90.89	370,086	+1.45(+1.63%)
Sep 01, 2015	89.88	90.49	89.02	89.43	597,193	-2.19(-2.40%)
Aug 31, 2015	92.30	92.98	91.05	91.63	578,822	-1.23(-1.33%)
Aug 28, 2015	91.36	92.93	91.36	92.86	584,863	+1.23(+1.34%)
Aug 27, 2015	89.24	92.15	89.04	91.63	587,392	+3.52(+3.99%)
Aug 26, 2015	89.00	89.00	86.77	88.11	1,224,195	+0.99(+1.14%)
Aug 25, 2015	89.93	90.31	86.99	87.12	1,254,466	-0.70(-0.80%)
Aug 24, 2015	86.54	91.45	85.79	87.82	1,083,100	-3.07(-3.37%)
Aug 21, 2015	92.92	93.08	90.81	90.89	992,886	-2.94(-3.13%)
Aug 20, 2015	95.29	95.29	93.52	93.82	506,950	-2.18(-2.27%)
Aug 19, 2015	96.07	96.60	94.41	96.00	640,850	-0.80(-0.82%)
Aug 18, 2015	96.73	97.19	96.37	96.80	589,632	+0.16(+0.16%)
Aug 17, 2015	95.05	97.08	94.30	96.64	1,448,884	+2.19(+2.31%)
Aug 14, 2015	92.76	94.53	91.83	94.45	552,526	+1.65(+1.78%)
Aug 13, 2015	92.59	92.82	91.80	92.80	458,030	+0.22(+0.24%)
Aug 12, 2015	92.68	93.44	91.83	92.58	862,211	-0.67(-0.72%)
Aug 11, 2015	93.70	93.92	93.06	93.25	254,049	-1.20(-1.27%)
Aug 10, 2015	93.39	94.52	93.17	94.45	478,509	+1.46(+1.57%)
Aug 07, 2015	93.51	93.61	92.60	92.99	252,054	-0.60(-0.64%)
Aug 06, 2015	93.18	94.45	92.66	93.59	525,471	+0.38(+0.41%)
Aug 05, 2015	93.96	94.62	93.10	93.21	426,830	-0.09(-0.10%)
Aug 04, 2015	93.31	94.08	93.00	93.31	402,288	+0.18(+0.19%)
Aug 03, 2015	93.38	93.57	92.04	93.13	535,636	-0.34(-0.37%)
Jul 31, 2015	94.18	94.28	93.35	93.47	895,423	-0.36(-0.38%)
Jul 30, 2015	94.25	95.86	93.67	93.83	601,158	-0.16(-0.17%)
Jul 29, 2015	90.55	95.61	90.55	93.99	1,089,296	+3.34(+3.69%)
Jul 28, 2015	90.49	91.14	89.51	90.65	550,437	+0.56(+0.62%)
Jul 27, 2015	90.99	91.40	89.48	90.09	491,064	-1.36(-1.49%)
Jul 24, 2015	91.67	92.05	90.66	91.45	624,020	-0.11(-0.12%)
Jul 23, 2015	92.93	93.29	91.50	91.56	618,185	-1.48(-1.59%)
Jul 22, 2015	93.38	93.96	92.88	93.05	574,991	-0.52(-0.55%)
Jul 21, 2015	94.65	94.98	93.40	93.56	319,696	-0.89(-0.94%)
Jul 20, 2015	94.68	94.85	94.00	94.45	242,050	-0.29(-0.30%)
Jul 17, 2015	95.45	96.28	94.08	94.74	294,668	-0.88(-0.92%)
Jul 16, 2015	96.11	96.32	95.33	95.62	309,042	-0.08(-0.09%)
Jul 15, 2015	95.95	96.78	95.56	95.70	252,839	-0.43(-0.44%)
Jul 14, 2015	95.64	96.71	95.39	96.13	261,294	+0.39(+0.41%)
Jul 13, 2015	95.82	96.57	95.36	95.74	334,970	+0.95(+1.01%)
Jul 10, 2015	93.49	94.91	93.31	94.79	479,878	+2.32(+2.50%)
Jul 09, 2015	92.22	93.21	92.22	92.47	532,531	+1.01(+1.10%)
Jul 08, 2015	92.42	92.87	91.03	91.46	396,723	-1.57(-1.69%)
Jul 07, 2015	92.67	93.18	90.81	93.04	790,365	+0.28(+0.30%)
Jul 06, 2015	92.67	93.67	91.88	92.76	347,326	-0.69(-0.73%)
Jul 02, 2015	93.64	93.44	93.44	93.44	238,633	+0.07(+0.08%)