Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3945 3952 3932 3944 0 -0.32(-0.01%)
Sep 29, 2014 3967 3968 3915 3944 0 -24.73(-0.62%)
Sep 26, 2014 3976 3984 3967 3969 0 -7.56(-0.19%)
Sep 25, 2014 3974 3981 3965 3976 0 +3.38(+0.09%)
Sep 24, 2014 3962 3978 3962 3973 0 +10.51(+0.27%)
Sep 23, 2014 4001 4001 3957 3962 0 -37.06(-0.93%)
Sep 22, 2014 4026 4032 3997 3999 0 -29.21(-0.73%)
Sep 17, 2014 3994 4032 3994 4029 0 +34.56(+0.87%)
Sep 16, 2014 3968 4018 3968 3994 0 +25.86(+0.65%)
Sep 15, 2014 3993 3997 3966 3968 0 -22.84(-0.57%)
Sep 12, 2014 4026 4039 3988 3991 0 -34.76(-0.86%)
Sep 11, 2014 4067 4067 4022 4026 0 -41.32(-1.02%)
Sep 10, 2014 4063 4069 4047 4067 0 +4.54(+0.11%)
Sep 09, 2014 4054 4068 4054 4063 0 +2.46(+0.06%)
Sep 08, 2014 4073 4073 4052 4060 0 -11.21(-0.28%)
Sep 05, 2014 4086 4086 4062 4071 0 -15.07(-0.37%)
Sep 04, 2014 4095 4120 4080 4086 0 -8.32(-0.20%)
Sep 03, 2014 4055 4100 4055 4095 0 +39.55(+0.98%)
Sep 02, 2014 4012 4062 4010 4055 0 +43.04(+1.07%)
Sep 01, 2014 3997 4019 3987 4012 0 +15.43(+0.39%)
Aug 29, 2014 3964 3999 3962 3997 0 +32.85(+0.83%)
Aug 28, 2014 3973 3974 3955 3964 0 -9.53(-0.24%)
Aug 27, 2014 3952 3975 3951 3973 0 +21.87(+0.55%)
Aug 26, 2014 3946 3964 3942 3951 0 +5.66(+0.14%)
Aug 25, 2014 3950 3953 3942 3946 0 -4.23(-0.11%)
Aug 22, 2014 3970 3973 3944 3950 0 -19.35(-0.49%)
Aug 21, 2014 3978 3984 3967 3969 0 -8.64(-0.22%)
Aug 20, 2014 3948 3983 3946 3978 0 +30.04(+0.76%)
Aug 19, 2014 3954 3957 3940 3948 0 -5.60(-0.14%)
Aug 18, 2014 3955 3964 3943 3954 0 -1.82(-0.05%)
Aug 14, 2014 3953 3957 3936 3955 0 +2.61(+0.07%)
Aug 13, 2014 3924 3954 3919 3953 0 +28.72(+0.73%)
Aug 12, 2014 3926 3930 3914 3924 0 -2.30(-0.06%)
Aug 11, 2014 3894 3930 3893 3926 0 +31.89(+0.82%)
Aug 08, 2014 3907 3907 3881 3894 0 -12.27(-0.31%)
Aug 07, 2014 3923 3928 3906 3907 0 -16.64(-0.42%)
Aug 06, 2014 3941 3942 3921 3923 0 -17.25(-0.44%)
Aug 05, 2014 3935 3946 3931 3941 0 +5.69(+0.14%)
Aug 04, 2014 3905 3938 3903 3935 0 +237.14(+6.41%)
Aug 03, 2014 3698 3698 0 +0.00(+0.00%)
Aug 02, 2014 3698 3698 0 -207.14(-5.30%)
Aug 01, 2014 3875 3907 3875 3905 0 +29.49(+0.76%)
Jul 31, 2014 3906 3906 3859 3875 0 -30.93(-0.79%)
Jul 30, 2014 3915 3920 3899 3906 0 -8.49(-0.22%)
Jul 29, 2014 3919 3933 3904 3915 0 -3.70(-0.09%)
Jul 28, 2014 3919 3924 3911 3919 0 -0.23(-0.01%)
Jul 25, 2014 3930 3934 3910 3919 0 -10.72(-0.27%)
Jul 24, 2014 3922 3937 3917 3930 0 +7.53(+0.19%)
Jul 23, 2014 3931 3931 3911 3922 0 -9.13(-0.23%)
Jul 22, 2014 3937 3950 3928 3931 0 -5.72(-0.15%)
Jul 21, 2014 3946 3946 3924 3937 0 +239.04(+6.46%)
Jul 20, 2014 3698 3698 0 +0.00(+0.00%)
Jul 19, 2014 3698 3698 0 -247.56(-6.27%)
Jul 18, 2014 3947 3959 3939 3945 0 -1.32(-0.03%)
Jul 17, 2014 3964 3977 3943 3947 0 +248.88(+6.73%)
Jul 16, 2014 3698 3698 0 -266.43(-6.72%)
Jul 15, 2014 3965 3986 3956 3964 0 -0.59(-0.01%)
Jul 14, 2014 3978 3985 3955 3965 0 +267.02(+7.22%)
Jul 13, 2014 3698 3698 0 +0.00(+0.00%)
Jul 12, 2014 3698 3698 0 -276.66(-6.96%)
Jul 11, 2014 3967 3977 3962 3974 0 +7.09(+0.18%)
Jul 10, 2014 3974 3976 3948 3967 0 -6.98(-0.18%)
Jul 09, 2014 3921 3978 3921 3974 0 +53.68(+1.37%)
Jul 08, 2014 3882 3922 3880 3921 0 +38.49(+0.99%)
Jul 07, 2014 3888 3890 3871 3882 0 +184.38(+4.99%)
Jul 06, 2014 3698 3698 0 +0.00(+0.00%)
Jul 05, 2014 3698 3698 0 -189.76(-4.88%)
Jul 04, 2014 3893 3897 3883 3888 0 -5.93(-0.15%)
Jul 03, 2014 3888 3898 3878 3893 0 +5.76(+0.15%)
Jul 02, 2014 3871 3889 3868 3888 0 +16.70(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.