Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.78	35.89	35.25	35.27	3,524,980	-0.53(-1.47%)
Sep 29, 2014	35.68	36.03	35.68	35.80	1,607,202	-0.30(-0.83%)
Sep 26, 2014	35.95	36.17	35.67	36.10	1,882,761	+0.27(+0.76%)
Sep 25, 2014	36.18	36.29	35.51	35.83	2,974,043	-0.47(-1.30%)
Sep 24, 2014	35.88	36.54	35.63	36.30	3,637,514	-0.08(-0.22%)
Sep 23, 2014	36.09	36.59	35.86	36.38	3,657,537	+0.15(+0.43%)
Sep 22, 2014	37.25	37.26	36.18	36.23	3,697,810	-1.04(-2.80%)
Sep 19, 2014	37.67	37.78	36.80	37.27	4,850,376	-0.32(-0.85%)
Sep 18, 2014	37.71	37.71	37.21	37.59	3,323,845	-0.02(-0.05%)
Sep 17, 2014	36.66	38.13	36.66	37.61	12,609,383	+2.06(+5.80%)
Sep 16, 2014	35.57	35.98	35.30	35.55	4,346,557	-0.09(-0.26%)
Sep 15, 2014	35.54	35.86	35.37	35.64	2,777,932	+0.15(+0.44%)
Sep 12, 2014	35.79	35.92	35.10	35.48	3,927,760	-0.50(-1.39%)
Sep 11, 2014	35.56	36.05	35.54	35.98	2,242,887	+0.19(+0.53%)
Sep 10, 2014	35.51	35.93	35.19	35.79	2,317,125	+0.26(+0.74%)
Sep 09, 2014	35.79	35.86	35.37	35.53	2,723,064	+0.05(+0.15%)
Sep 08, 2014	35.31	35.80	35.14	35.47	2,602,886	+0.15(+0.44%)
Sep 05, 2014	35.17	35.53	35.07	35.32	2,684,664	+0.15(+0.44%)
Sep 04, 2014	34.84	35.27	34.83	35.17	2,517,126	+0.41(+1.18%)
Sep 03, 2014	35.54	35.61	34.62	34.76	3,782,551	-0.76(-2.15%)
Sep 02, 2014	35.75	35.75	35.25	35.52	2,042,321	-0.07(-0.20%)
Aug 29, 2014	35.48	35.59	35.59	35.59	2,190,038	+0.21(+0.59%)
Aug 28, 2014	35.20	35.53	34.97	35.38	2,269,507	+0.04(+0.10%)
Aug 27, 2014	35.38	35.54	35.27	35.35	1,836,095	+0.04(+0.10%)
Aug 26, 2014	35.47	35.64	35.14	35.31	2,799,599	-0.07(-0.21%)
Aug 25, 2014	35.67	35.94	35.25	35.38	3,660,735	-0.20(-0.56%)
Aug 22, 2014	35.37	35.75	35.16	35.58	2,475,826	+0.14(+0.38%)
Aug 21, 2014	35.47	35.74	35.25	35.45	1,845,576	+0.02(+0.05%)
Aug 20, 2014	35.09	35.56	34.97	35.43	3,742,718	+0.18(+0.52%)
Aug 19, 2014	34.94	35.43	34.88	35.25	5,387,657	+1.14(+3.33%)
Aug 18, 2014	33.84	34.33	33.82	34.11	2,474,791	+0.55(+1.65%)
Aug 15, 2014	33.90	33.94	33.29	33.56	1,938,110	-0.21(-0.62%)
Aug 14, 2014	33.29	33.78	33.29	33.77	1,803,978	+0.55(+1.67%)
Aug 13, 2014	33.28	33.35	32.94	33.21	2,403,978	+0.01(+0.03%)
Aug 12, 2014	33.11	33.40	33.05	33.20	2,864,031	+0.01(+0.03%)
Aug 11, 2014	33.34	33.61	33.17	33.19	2,179,115	-0.09(-0.27%)
Aug 08, 2014	32.79	33.34	32.64	33.28	3,814,994	+0.62(+1.89%)
Aug 07, 2014	32.78	32.91	32.57	32.67	3,419,057	+0.03(+0.08%)
Aug 06, 2014	32.69	32.92	32.48	32.64	4,381,104	-0.24(-0.72%)
Aug 05, 2014	32.91	33.40	32.62	32.88	3,265,658	-0.27(-0.82%)
Aug 04, 2014	33.00	33.39	32.76	33.15	2,982,749	+0.30(+0.91%)
Aug 01, 2014	33.10	33.28	32.46	32.85	3,427,231	-0.06(-0.19%)
Jul 31, 2014	33.34	33.45	32.76	32.91	5,449,490	-0.73(-2.16%)
Jul 30, 2014	34.11	34.20	33.50	33.64	2,970,848	-0.40(-1.17%)
Jul 29, 2014	34.28	34.30	33.70	34.04	3,391,533	-0.15(-0.45%)
Jul 28, 2014	34.93	34.93	33.87	34.19	5,215,078	-0.72(-2.06%)
Jul 25, 2014	35.51	35.54	34.67	34.91	4,139,331	-0.76(-2.14%)
Jul 24, 2014	36.56	36.70	35.44	35.67	4,566,983	-1.13(-3.06%)
Jul 23, 2014	36.13	36.95	35.95	36.80	2,688,811	+0.59(+1.63%)
Jul 22, 2014	35.96	36.41	35.79	36.21	2,635,426	+0.47(+1.32%)
Jul 21, 2014	35.75	36.08	35.50	35.74	2,033,610	-0.08(-0.23%)
Jul 18, 2014	35.77	36.02	35.55	35.82	1,799,326	+0.10(+0.28%)
Jul 17, 2014	36.55	36.56	35.66	35.72	3,190,058	-1.24(-3.37%)
Jul 16, 2014	36.32	37.09	36.08	36.96	3,534,235	+0.73(+2.01%)
Jul 15, 2014	36.44	36.46	36.09	36.24	2,214,807	-0.15(-0.40%)
Jul 14, 2014	36.75	36.88	36.34	36.38	2,871,445	-0.20(-0.55%)
Jul 11, 2014	36.92	37.05	36.47	36.58	2,528,449	-0.35(-0.93%)
Jul 10, 2014	36.73	37.27	36.55	36.93	2,180,946	-0.29(-0.78%)
Jul 09, 2014	37.24	37.73	37.13	37.22	2,932,839	+0.10(+0.27%)
Jul 08, 2014	37.23	37.37	36.97	37.12	2,107,191	-0.16(-0.44%)
Jul 07, 2014	37.70	37.86	37.10	37.28	2,787,106	-0.77(-2.03%)
Jul 03, 2014	38.08	38.05	38.05	38.05	1,272,309	+0.00(+0.00%)
Jul 02, 2014	38.54	38.68	37.87	38.05	2,487,248	-0.56(-1.46%)