Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.09	66.53	65.88	66.08	2,803,716	-0.52(-0.79%)
Sep 27, 2013	66.39	66.78	66.19	66.61	2,492,484	+0.10(+0.14%)
Sep 26, 2013	66.37	66.87	66.12	66.51	1,802,196	+0.20(+0.30%)
Sep 25, 2013	65.92	66.52	65.66	66.31	2,730,013	+0.61(+0.94%)
Sep 24, 2013	66.32	66.38	65.65	65.70	2,435,415	-0.58(-0.88%)
Sep 23, 2013	66.03	66.48	65.98	66.28	2,260,890	-0.02(-0.03%)
Sep 20, 2013	67.01	67.40	66.30	66.30	5,380,546	-0.68(-1.01%)
Sep 19, 2013	67.45	67.60	66.92	66.98	4,175,278	-0.20(-0.30%)
Sep 18, 2013	66.71	67.23	66.40	67.18	2,831,338	+0.44(+0.66%)
Sep 17, 2013	66.89	67.19	66.57	66.74	2,730,340	-0.08(-0.11%)
Sep 16, 2013	67.22	67.25	66.63	66.81	2,951,459	+0.33(+0.50%)
Sep 13, 2013	66.35	66.50	65.77	66.48	2,589,591	+0.30(+0.45%)
Sep 12, 2013	66.06	66.28	65.80	66.19	2,621,641	+0.13(+0.20%)
Sep 11, 2013	65.31	66.05	65.18	66.05	2,190,159	+0.81(+1.24%)
Sep 10, 2013	64.97	65.70	64.86	65.24	2,443,990	+0.77(+1.20%)
Sep 09, 2013	63.87	64.56	63.87	64.47	1,408,815	+0.78(+1.23%)
Sep 06, 2013	64.16	64.41	63.29	63.69	2,068,069	-0.37(-0.58%)
Sep 05, 2013	63.79	64.25	63.54	64.06	1,453,198	+0.20(+0.31%)
Sep 04, 2013	62.60	63.98	62.60	63.86	2,213,752	+1.09(+1.73%)
Sep 03, 2013	63.02	63.47	62.52	62.77	1,777,355	+0.33(+0.53%)
Aug 30, 2013	62.65	62.73	62.18	62.44	1,608,183	-0.09(-0.14%)
Aug 29, 2013	62.03	63.10	61.73	62.53	1,312,173	+0.30(+0.49%)
Aug 28, 2013	62.22	62.62	62.00	62.22	1,652,224	-0.10(-0.17%)
Aug 27, 2013	62.67	62.83	62.19	62.33	2,535,084	-1.18(-1.86%)
Aug 26, 2013	64.07	64.32	63.49	63.51	1,692,766	-0.67(-1.04%)
Aug 23, 2013	64.16	64.36	63.80	64.17	1,870,956	+0.05(+0.07%)
Aug 22, 2013	63.28	64.36	63.14	64.13	1,758,523	+1.06(+1.68%)
Aug 21, 2013	63.13	63.54	62.94	63.07	2,032,480	-0.13(-0.21%)
Aug 20, 2013	63.75	63.75	63.10	63.20	2,508,351	-0.51(-0.81%)
Aug 19, 2013	63.37	64.12	63.34	63.72	2,048,713	+0.12(+0.19%)
Aug 16, 2013	63.38	63.69	63.19	63.59	2,285,152	+0.21(+0.33%)
Aug 15, 2013	63.32	63.94	62.78	63.38	2,538,590	-0.15(-0.24%)
Aug 14, 2013	64.23	64.28	63.42	63.54	1,819,939	-0.91(-1.42%)
Aug 13, 2013	63.40	64.54	63.35	64.45	1,847,225	+1.06(+1.67%)
Aug 12, 2013	63.41	63.74	63.21	63.39	2,216,140	-0.45(-0.70%)
Aug 09, 2013	64.11	64.23	63.77	63.84	1,634,133	-0.32(-0.50%)
Aug 08, 2013	64.61	64.78	64.07	64.16	2,141,866	-0.15(-0.24%)
Aug 07, 2013	63.85	64.38	63.66	64.32	2,455,281	+0.42(+0.66%)
Aug 06, 2013	63.96	64.01	63.64	63.90	2,065,436	-0.07(-0.10%)
Aug 05, 2013	63.95	64.10	63.75	63.96	1,671,330	-0.10(-0.16%)
Aug 02, 2013	64.45	64.45	63.83	64.07	2,182,729	-0.39(-0.61%)
Aug 01, 2013	64.63	64.99	64.46	64.46	2,926,149	+0.29(+0.45%)
Jul 31, 2013	64.04	64.78	64.01	64.17	2,488,776	+0.16(+0.25%)
Jul 30, 2013	64.29	64.67	63.98	64.01	2,212,348	-0.02(-0.03%)
Jul 29, 2013	63.35	64.08	63.11	64.03	2,251,263	+0.45(+0.70%)
Jul 26, 2013	63.65	63.85	63.40	63.58	2,492,890	-0.53(-0.83%)
Jul 25, 2013	63.99	64.26	63.69	64.12	3,255,236	-0.33(-0.52%)
Jul 24, 2013	64.80	64.93	64.22	64.45	2,803,106	-0.26(-0.40%)
Jul 23, 2013	65.04	65.16	64.66	64.71	2,594,924	-0.26(-0.40%)
Jul 22, 2013	65.53	65.46	64.66	64.97	2,914,325	-0.50(-0.76%)
Jul 19, 2013	64.80	65.78	64.49	65.46	3,088,770	+0.90(+1.39%)
Jul 18, 2013	64.80	65.45	63.69	64.56	5,769,256	-0.51(-0.78%)
Jul 17, 2013	65.07	65.40	64.94	65.07	2,829,376	+0.20(+0.31%)
Jul 16, 2013	65.18	65.56	64.36	64.87	2,646,561	-0.31(-0.48%)
Jul 15, 2013	65.29	65.40	64.93	65.18	3,667,152	+0.20(+0.31%)
Jul 12, 2013	65.11	65.21	64.43	64.98	3,190,426	-0.15(-0.23%)
Jul 11, 2013	65.36	65.76	64.61	65.14	4,468,248	+0.52(+0.81%)
Jul 10, 2013	63.47	64.75	63.47	64.61	4,935,631	+1.12(+1.77%)
Jul 09, 2013	62.27	63.54	61.41	63.49	4,938,966	+2.08(+3.38%)
Jul 08, 2013	61.90	62.00	61.29	61.41	2,928,639	-0.15(-0.25%)
Jul 05, 2013	61.15	61.58	61.01	61.56	1,836,800	+0.92(+1.52%)
Jul 03, 2013	60.33	60.91	60.19	60.64	1,154,640	-0.05(-0.08%)
Jul 02, 2013	61.55	61.72	60.48	60.69	3,408,819	-0.97(-1.58%)