Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.18	37.61	36.25	37.44	5,396,922	-0.26(-0.70%)
Sep 27, 2013	37.46	37.76	37.35	37.71	0	-0.13(-0.35%)
Sep 26, 2013	38.06	38.06	37.57	37.84	2,547,200	-0.07(-0.18%)
Sep 25, 2013	37.72	38.02	37.49	37.91	3,277,420	+0.11(+0.30%)
Sep 24, 2013	37.67	38.01	37.47	37.79	3,928,074	+0.21(+0.56%)
Sep 23, 2013	37.40	37.70	37.22	37.58	3,661,284	+0.06(+0.16%)
Sep 20, 2013	37.70	38.00	37.50	37.52	0	-0.16(-0.41%)
Sep 19, 2013	38.31	38.38	37.67	37.68	5,713,300	-0.43(-1.14%)
Sep 18, 2013	37.35	38.19	37.30	38.11	7,742,377	+1.14(+3.07%)
Sep 17, 2013	36.95	37.31	36.76	36.98	0	+0.11(+0.31%)
Sep 16, 2013	36.78	37.00	36.67	36.86	0	+0.53(+1.46%)
Sep 13, 2013	35.91	36.38	35.90	36.33	0	+0.40(+1.12%)
Sep 12, 2013	36.29	36.34	35.90	35.93	3,830,890	-0.48(-1.32%)
Sep 11, 2013	36.03	36.58	36.03	36.41	6,348,277	+0.27(+0.76%)
Sep 10, 2013	36.02	36.24	35.88	36.14	3,878,417	+0.43(+1.20%)
Sep 09, 2013	35.48	35.79	35.35	35.71	5,405,489	+0.37(+1.06%)
Sep 06, 2013	34.91	35.56	34.70	35.34	0	+0.68(+1.97%)
Sep 05, 2013	34.44	34.79	34.39	34.65	5,974,379	+0.14(+0.40%)
Sep 04, 2013	33.97	34.78	33.82	34.52	7,174,937	+0.55(+1.62%)
Sep 03, 2013	33.74	34.15	33.55	33.96	4,444,601	+0.54(+1.62%)
Aug 30, 2013	33.84	33.84	33.35	33.42	0	-0.33(-0.97%)
Aug 29, 2013	33.56	33.85	33.30	33.75	3,615,614	+0.11(+0.33%)
Aug 28, 2013	33.02	33.74	32.91	33.64	6,679,446	+0.72(+2.20%)
Aug 27, 2013	33.23	33.32	32.83	32.91	3,899,064	-0.65(-1.94%)
Aug 26, 2013	33.55	33.65	33.33	33.57	4,029,148	-0.06(-0.18%)
Aug 23, 2013	33.17	33.74	32.73	33.63	0	+0.45(+1.36%)
Aug 22, 2013	32.95	33.27	32.95	33.17	2,832,514	+0.12(+0.36%)
Aug 21, 2013	32.03	33.25	31.92	33.06	6,344,292	+0.84(+2.62%)
Aug 20, 2013	32.40	32.45	32.11	32.21	2,595,212	-0.16(-0.48%)
Aug 19, 2013	32.48	32.96	32.28	32.37	3,786,661	-0.21(-0.66%)
Aug 16, 2013	32.28	32.74	32.08	32.58	0	+0.27(+0.85%)
Aug 15, 2013	32.67	32.76	32.08	32.31	4,150,360	-0.69(-2.10%)
Aug 14, 2013	33.28	33.39	33.00	33.00	3,238,111	-0.44(-1.31%)
Aug 13, 2013	33.51	33.67	33.14	33.44	2,959,775	-0.02(-0.07%)
Aug 12, 2013	33.18	33.57	33.18	33.46	3,477,968	+0.10(+0.31%)
Aug 09, 2013	33.17	33.60	33.17	33.36	2,761,655	+0.12(+0.37%)
Aug 08, 2013	33.65	33.73	33.22	33.23	4,010,705	-0.42(-1.25%)
Aug 07, 2013	33.91	33.91	33.21	33.65	7,128,720	-0.09(-0.27%)
Aug 06, 2013	34.52	34.69	33.65	33.74	16,595,000	+0.27(+0.82%)
Aug 05, 2013	33.86	33.86	33.30	33.47	7,114,500	-0.05(-0.14%)
Aug 02, 2013	33.69	33.69	33.28	33.52	4,161,258	+0.01(+0.04%)
Aug 01, 2013	33.16	33.83	33.16	33.50	4,421,523	+0.50(+1.51%)
Jul 31, 2013	33.21	33.52	32.97	33.01	0	+0.01(+0.03%)
Jul 30, 2013	33.24	33.33	32.93	33.00	0	-0.09(-0.28%)
Jul 29, 2013	33.10	33.38	32.96	33.09	0	-0.08(-0.23%)
Jul 26, 2013	32.87	33.17	32.84	33.17	0	+0.05(+0.17%)
Jul 25, 2013	32.69	33.35	32.65	33.11	0	+0.40(+1.21%)
Jul 24, 2013	33.23	33.38	32.69	32.71	0	-0.25(-0.76%)
Jul 23, 2013	33.31	33.31	32.94	32.96	0	-0.26(-0.78%)
Jul 22, 2013	33.48	33.30	33.15	33.22	0	+0.23(+0.71%)
Jul 19, 2013	32.97	33.17	32.66	32.99	0	-0.06(-0.18%)
Jul 18, 2013	32.81	33.43	32.81	33.05	0	+0.65(+2.01%)
Jul 17, 2013	32.42	32.68	32.34	32.40	6,554,663	+0.02(+0.07%)
Jul 16, 2013	32.44	32.72	32.20	32.38	0	+0.03(+0.08%)
Jul 15, 2013	32.56	32.69	32.22	32.35	0	-0.22(-0.67%)
Jul 12, 2013	33.07	33.15	32.38	32.57	0	+0.17(+0.53%)
Jul 11, 2013	32.11	32.46	31.92	32.39	0	+0.62(+1.95%)
Jul 10, 2013	30.43	31.82	30.39	31.77	10,867,240	+1.43(+4.72%)
Jul 09, 2013	30.23	30.46	30.08	30.34	0	+0.22(+0.73%)
Jul 08, 2013	29.65	30.26	29.61	30.12	4,832,640	+0.37(+1.24%)
Jul 05, 2013	29.74	29.86	29.46	29.75	0	+0.23(+0.77%)
Jul 03, 2013	29.18	29.73	29.16	29.53	0	+0.19(+0.64%)
Jul 02, 2013	29.32	29.44	29.03	29.34	0	+0.13(+0.44%)