Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.22	44.41	43.65	43.98	2,512,243	-0.76(-1.70%)
Sep 27, 2013	44.43	45.05	44.25	44.74	2,080,959	+0.21(+0.47%)
Sep 26, 2013	45.55	45.91	44.23	44.53	3,196,040	-0.94(-2.07%)
Sep 25, 2013	45.11	45.89	44.97	45.47	2,639,144	+0.38(+0.84%)
Sep 24, 2013	44.52	45.75	44.12	45.09	2,712,443	+0.60(+1.35%)
Sep 23, 2013	44.30	44.61	43.70	44.49	3,073,292	+0.08(+0.18%)
Sep 20, 2013	45.53	46.17	44.32	44.41	4,056,235	-1.17(-2.57%)
Sep 19, 2013	45.69	46.54	45.54	45.58	4,056,298	+0.10(+0.22%)
Sep 18, 2013	45.52	45.85	44.95	45.48	2,941,028	-0.10(-0.22%)
Sep 17, 2013	45.49	45.65	44.86	45.58	2,287,303	+0.09(+0.20%)
Sep 16, 2013	46.59	46.11	45.40	45.49	2,258,965	-0.62(-1.34%)
Sep 13, 2013	44.92	46.44	44.92	46.11	3,224,844	+1.29(+2.88%)
Sep 12, 2013	46.11	46.17	44.43	44.82	4,847,218	-1.18(-2.57%)
Sep 11, 2013	46.25	46.50	45.34	46.00	3,652,206	+0.06(+0.13%)
Sep 10, 2013	46.33	46.37	45.51	45.94	3,745,616	-0.22(-0.48%)
Sep 09, 2013	46.57	46.57	45.94	46.16	3,335,162	-0.62(-1.33%)
Sep 06, 2013	46.68	47.29	45.50	46.78	3,993,446	+0.38(+0.82%)
Sep 05, 2013	46.75	46.92	46.31	46.40	2,703,221	-0.36(-0.77%)
Sep 04, 2013	46.88	47.24	46.21	46.76	3,591,933	-0.26(-0.55%)
Sep 03, 2013	46.56	47.64	46.44	47.02	3,942,237	+0.93(+2.02%)
Aug 30, 2013	46.61	46.77	45.81	46.09	2,584,401	-0.37(-0.80%)
Aug 29, 2013	46.32	46.93	45.98	46.46	2,236,177	+0.07(+0.15%)
Aug 28, 2013	46.25	46.55	45.90	46.39	2,698,163	+0.05(+0.11%)
Aug 27, 2013	47.37	47.50	46.25	46.34	3,187,375	-1.62(-3.38%)
Aug 26, 2013	49.01	49.23	47.81	47.96	2,823,884	-1.05(-2.14%)
Aug 23, 2013	49.25	49.95	48.76	49.01	2,968,375	-0.27(-0.55%)
Aug 22, 2013	47.91	49.77	47.51	49.28	3,526,785	+1.50(+3.14%)
Aug 21, 2013	46.65	48.60	46.10	47.78	4,929,105	+1.08(+2.31%)
Aug 20, 2013	47.00	47.32	45.53	46.70	6,338,240	-0.34(-0.72%)
Aug 19, 2013	48.66	48.77	47.01	47.04	3,348,078	-1.76(-3.61%)
Aug 16, 2013	49.26	49.44	48.14	48.80	3,831,926	-0.54(-1.09%)
Aug 15, 2013	51.01	51.43	49.20	49.34	4,085,759	-1.83(-3.58%)
Aug 14, 2013	51.71	51.94	50.90	51.17	2,814,675	-0.56(-1.08%)
Aug 13, 2013	52.45	52.45	51.36	51.73	2,224,872	-0.54(-1.03%)
Aug 12, 2013	52.68	53.06	51.79	52.27	2,368,456	-0.81(-1.53%)
Aug 09, 2013	53.29	53.92	52.92	53.08	2,835,285	-0.24(-0.45%)
Aug 08, 2013	53.22	53.99	52.75	53.32	4,233,219	+0.22(+0.41%)
Aug 07, 2013	54.13	54.79	52.97	53.10	3,314,322	-1.10(-2.03%)
Aug 06, 2013	55.76	56.87	53.86	54.20	5,060,004	-1.89(-3.37%)
Aug 05, 2013	55.30	56.30	54.11	56.09	2,979,398	+0.79(+1.43%)
Aug 02, 2013	57.25	57.98	54.77	55.30	3,720,478	-2.45(-4.24%)
Aug 01, 2013	57.30	57.99	56.65	57.75	2,582,486	+0.90(+1.58%)
Jul 31, 2013	55.49	57.30	55.12	56.85	3,845,790	+1.27(+2.28%)
Jul 30, 2013	55.14	55.64	54.31	55.58	3,134,715	+0.59(+1.07%)
Jul 29, 2013	54.39	55.14	54.25	54.99	1,957,770	+0.48(+0.88%)
Jul 26, 2013	54.22	54.75	53.53	54.51	1,443,250	-0.04(-0.07%)
Jul 25, 2013	53.14	54.58	53.04	54.55	2,049,184	+1.19(+2.23%)
Jul 24, 2013	54.08	54.08	52.89	53.36	2,146,530	-0.70(-1.29%)
Jul 23, 2013	53.48	54.50	53.25	54.06	2,497,428	+0.82(+1.54%)
Jul 22, 2013	52.06	53.34	51.33	53.24	2,064,246	+1.50(+2.90%)
Jul 19, 2013	51.10	52.38	50.66	51.74	3,242,512	+0.64(+1.25%)
Jul 18, 2013	53.12	53.93	50.86	51.10	3,821,040	-1.90(-3.58%)
Jul 17, 2013	52.78	53.51	52.60	53.00	1,684,251	+0.38(+0.72%)
Jul 16, 2013	53.82	54.13	52.00	52.62	2,557,948	-1.52(-2.81%)
Jul 15, 2013	55.36	55.38	53.74	54.14	2,317,517	-1.06(-1.92%)
Jul 12, 2013	52.22	55.59	52.00	55.20	4,327,579	+1.83(+3.43%)
Jul 11, 2013	51.43	53.47	51.05	53.37	3,263,663	+2.75(+5.43%)
Jul 10, 2013	52.87	52.98	49.92	50.62	4,186,181	-2.36(-4.45%)
Jul 09, 2013	52.66	53.07	51.74	52.98	2,101,452	+0.51(+0.97%)
Jul 08, 2013	51.44	53.20	51.32	52.47	2,964,816	+1.19(+2.32%)
Jul 05, 2013	50.65	51.54	49.76	51.28	2,734,315	+0.90(+1.79%)
Jul 03, 2013	50.70	50.76	49.26	50.38	3,051,660	-0.33(-0.65%)
Jul 02, 2013	51.91	52.04	50.07	50.71	3,366,388	-1.20(-2.31%)