BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.121	8.188	8.109	8.160	88,160	+0.02(+0.21%)
Sep 26, 2013	8.160	8.250	8.109	8.143	61,068	-0.03(-0.41%)
Sep 25, 2013	8.177	8.222	8.160	8.177	35,346	-0.01(-0.07%)
Sep 24, 2013	8.098	8.211	8.098	8.182	52,515	+0.04(+0.55%)
Sep 23, 2013	8.126	8.227	8.109	8.137	65,446	-0.01(-0.14%)
Sep 20, 2013	8.132	8.154	8.059	8.149	102,758	+0.06(+0.70%)
Sep 19, 2013	8.064	8.149	8.048	8.092	119,908	+0.01(+0.07%)
Sep 18, 2013	7.884	8.104	7.873	8.087	95,170	+0.20(+2.49%)
Sep 17, 2013	7.794	7.907	7.789	7.890	84,168	+0.10(+1.23%)
Sep 16, 2013	7.817	7.893	7.766	7.794	192,821	+0.03(+0.36%)
Sep 13, 2013	7.727	7.766	7.721	7.766	50,628	+0.04(+0.57%)
Sep 12, 2013	7.721	7.755	7.716	7.722	58,450	+0.03(+0.38%)
Sep 11, 2013	7.693	7.715	7.676	7.693	114,647	-0.03(-0.36%)
Sep 10, 2013	7.715	7.754	7.709	7.721	99,380	-0.01(-0.14%)
Sep 09, 2013	7.721	7.765	7.709	7.732	102,981	-0.01(-0.07%)
Sep 06, 2013	7.698	7.754	7.681	7.737	87,707	+0.06(+0.73%)
Sep 05, 2013	7.743	7.760	7.681	7.681	83,395	-0.08(-1.01%)
Sep 04, 2013	7.698	7.788	7.687	7.760	66,175	+0.03(+0.43%)
Sep 03, 2013	7.670	7.738	7.670	7.726	71,409	+0.01(+0.07%)
Aug 30, 2013	7.737	7.771	7.642	7.721	131,355	-0.07(-0.86%)
Aug 29, 2013	7.737	7.810	7.681	7.788	99,184	-0.01(-0.07%)
Aug 28, 2013	7.749	7.855	7.749	7.793	85,528	+0.02(+0.22%)
Aug 27, 2013	7.776	7.838	7.776	7.776	71,371	-0.06(-0.71%)
Aug 26, 2013	7.877	7.950	7.816	7.832	124,093	-0.09(-1.13%)
Aug 23, 2013	7.765	8.054	7.726	7.922	296,133	+0.16(+2.01%)
Aug 22, 2013	7.721	7.827	7.681	7.765	245,375	+0.09(+1.24%)
Aug 21, 2013	7.614	7.676	7.598	7.670	79,521	+0.00(+0.00%)
Aug 20, 2013	7.592	7.681	7.559	7.670	306,359	+0.06(+0.73%)
Aug 19, 2013	7.676	7.676	7.575	7.614	210,210	-0.13(-1.66%)
Aug 16, 2013	7.804	7.804	7.642	7.743	268,782	-0.02(-0.29%)
Aug 15, 2013	7.776	7.809	7.749	7.765	342,577	-0.11(-1.35%)
Aug 14, 2013	7.922	7.961	7.855	7.871	128,990	-0.08(-1.05%)
Aug 13, 2013	7.955	8.033	7.933	7.955	103,604	-0.01(-0.06%)
Aug 12, 2013	7.921	8.005	7.921	7.960	92,317	-0.01(-0.14%)
Aug 09, 2013	7.883	7.999	7.872	7.971	53,411	+0.06(+0.77%)
Aug 08, 2013	7.927	7.949	7.883	7.910	249,796	-0.02(-0.21%)
Aug 07, 2013	7.883	7.938	7.883	7.927	66,111	-0.02(-0.19%)
Aug 06, 2013	8.027	8.028	7.910	7.942	209,980	-0.10(-1.26%)
Aug 05, 2013	8.077	8.132	8.038	8.044	88,476	-0.09(-1.16%)
Aug 02, 2013	8.093	8.149	8.093	8.138	44,137	+0.02(+0.27%)
Aug 01, 2013	8.143	8.166	8.082	8.116	151,161	-0.05(-0.61%)
Jul 31, 2013	8.121	8.177	8.060	8.166	119,277	+0.01(+0.07%)
Jul 30, 2013	8.199	8.216	8.110	8.160	92,250	-0.02(-0.20%)
Jul 29, 2013	8.060	8.193	8.060	8.177	130,088	+0.13(+1.59%)
Jul 26, 2013	8.049	8.110	8.032	8.049	118,470	-0.06(-0.75%)
Jul 25, 2013	8.177	8.177	8.055	8.110	151,001	-0.12(-1.42%)
Jul 24, 2013	8.282	8.299	8.227	8.227	108,768	-0.07(-0.80%)
Jul 23, 2013	8.138	8.293	8.138	8.293	99,234	+0.11(+1.36%)
Jul 22, 2013	8.193	8.193	8.132	8.182	147,219	-0.04(-0.47%)
Jul 19, 2013	8.304	8.304	8.198	8.221	101,664	-0.10(-1.20%)
Jul 18, 2013	8.354	8.393	8.254	8.321	37,886	-0.03(-0.31%)
Jul 17, 2013	8.327	8.377	8.282	8.347	34,299	+0.03(+0.38%)
Jul 16, 2013	8.332	8.332	8.221	8.316	59,573	+0.01(+0.07%)
Jul 15, 2013	8.338	8.371	8.279	8.310	124,840	+0.01(+0.07%)
Jul 12, 2013	8.427	8.443	8.277	8.304	113,374	-0.10(-1.19%)
Jul 11, 2013	8.393	8.471	8.343	8.404	71,270	+0.08(+0.94%)
Jul 10, 2013	8.298	8.348	8.293	8.326	85,258	+0.01(+0.07%)
Jul 09, 2013	8.337	8.387	8.282	8.321	137,900	+0.01(+0.07%)
Jul 08, 2013	8.232	8.343	8.232	8.315	135,410	+0.04(+0.53%)
Jul 05, 2013	8.348	8.359	8.227	8.271	87,048	-0.14(-1.64%)
Jul 03, 2013	8.453	8.457	8.363	8.409	40,050	-0.10(-1.15%)
Jul 02, 2013	8.602	8.630	8.507	8.507	68,538	-0.12(-1.36%)