BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.96	10.96	10.81	10.84	899	-0.00(-0.02%)
Sep 26, 2013	11.02	11.07	10.80	10.84	5,435	-0.05(-0.47%)
Sep 25, 2013	10.89	10.89	10.89	10.89	10,841	-0.00(-0.00%)
Sep 24, 2013	10.85	10.90	10.85	10.89	3,374	+0.07(+0.68%)
Sep 23, 2013	10.70	10.99	10.70	10.82	5,061	+0.19(+1.81%)
Sep 20, 2013	10.58	10.85	10.50	10.62	26,639	+0.12(+1.19%)
Sep 19, 2013	10.84	11.04	10.50	10.50	25,994	-0.12(-1.17%)
Sep 18, 2013	10.49	10.63	10.48	10.62	9,729	+0.10(+0.93%)
Sep 17, 2013	10.56	10.82	10.47	10.53	19,319	-0.05(-0.50%)
Sep 16, 2013	10.65	10.65	10.50	10.58	6,355	+0.12(+1.19%)
Sep 13, 2013	10.48	10.50	10.45	10.45	1,844	+0.02(+0.17%)
Sep 12, 2013	10.65	10.65	10.40	10.44	18,334	-0.03(-0.26%)
Sep 11, 2013	10.48	10.56	10.40	10.46	24,521	-0.03(-0.25%)
Sep 10, 2013	10.55	10.60	10.45	10.49	14,918	-0.06(-0.58%)
Sep 09, 2013	10.45	10.55	10.45	10.55	17,310	+0.01(+0.12%)
Sep 06, 2013	10.45	10.55	10.44	10.54	31,040	+0.13(+1.24%)
Sep 05, 2013	10.45	10.48	10.41	10.41	4,866	-0.04(-0.34%)
Sep 04, 2013	10.52	10.61	10.42	10.45	18,504	-0.02(-0.17%)
Sep 03, 2013	10.59	10.59	10.43	10.46	13,997	-0.12(-1.17%)
Aug 30, 2013	10.50	10.59	10.49	10.59	8,101	+0.01(+0.08%)
Aug 29, 2013	10.51	10.58	10.49	10.58	9,786	+0.07(+0.67%)
Aug 28, 2013	10.61	10.61	10.49	10.51	7,198	-0.07(-0.67%)
Aug 27, 2013	10.65	10.67	10.58	10.58	4,161	-0.04(-0.34%)
Aug 26, 2013	10.58	10.61	10.58	10.61	2,474	-0.08(-0.75%)
Aug 23, 2013	10.58	10.73	10.58	10.70	13,385	+0.16(+1.52%)
Aug 22, 2013	10.53	10.58	10.49	10.54	9,331	+0.02(+0.17%)
Aug 21, 2013	10.38	10.53	10.38	10.52	33,127	+0.17(+1.63%)
Aug 20, 2013	10.26	10.38	10.22	10.35	7,007	+0.04(+0.35%)
Aug 16, 2013	10.45	10.31	10.31	10.31	7,648	-0.11(-1.02%)
Aug 15, 2013	10.44	10.44	10.42	10.42	996	-0.18(-1.68%)
Aug 14, 2013	10.42	10.67	10.40	10.60	14,924	+0.20(+1.88%)