SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.34	16.34	16.22	16.23	1,221,412	-0.01(-0.07%)
Sep 27, 2012	16.26	16.29	16.19	16.24	964,572	+0.03(+0.20%)
Sep 26, 2012	16.45	16.45	16.17	16.21	517,512	-0.03(-0.16%)
Sep 25, 2012	16.34	16.34	16.21	16.23	399,397	-0.05(-0.29%)
Sep 24, 2012	16.33	16.33	16.26	16.28	268,147	+0.00(+0.00%)
Sep 21, 2012	16.37	16.37	16.26	16.28	303,486	-0.02(-0.13%)
Sep 20, 2012	16.37	16.40	16.25	16.30	678,835	-0.02(-0.13%)
Sep 19, 2012	16.29	16.34	16.29	16.32	212,234	+0.03(+0.16%)
Sep 18, 2012	16.37	16.39	16.26	16.30	262,593	-0.01(-0.03%)
Sep 17, 2012	16.45	16.45	16.29	16.30	263,493	+0.02(+0.10%)
Sep 14, 2012	16.30	16.30	16.25	16.29	709,017	+0.02(+0.13%)
Sep 13, 2012	16.26	16.27	16.22	16.26	659,152	+0.04(+0.26%)
Sep 12, 2012	16.23	16.24	16.19	16.22	473,704	+0.05(+0.30%)
Sep 11, 2012	16.17	16.19	16.15	16.17	587,069	+0.03(+0.18%)
Sep 10, 2012	16.16	16.16	16.10	16.15	493,843	+0.04(+0.22%)
Sep 07, 2012	16.13	16.13	16.09	16.11	292,964	+0.01(+0.07%)
Sep 06, 2012	16.10	16.11	16.08	16.10	305,221	+0.04(+0.23%)
Sep 05, 2012	16.10	16.10	16.05	16.06	279,835	+0.01(+0.03%)
Sep 04, 2012	16.14	16.14	16.04	16.06	318,564	-0.09(-0.53%)
Aug 31, 2012	16.22	16.22	16.11	16.14	246,076	+0.02(+0.10%)
Aug 30, 2012	16.12	16.13	16.12	16.13	220,878	-0.01(-0.07%)
Aug 29, 2012	16.11	16.14	16.11	16.14	395,482	-0.00(-0.02%)
Aug 27, 2012	16.20	16.20	16.12	16.14	161,354	+0.02(+0.12%)
Aug 24, 2012	16.12	16.14	16.08	16.12	223,731	+0.04(+0.23%)
Aug 23, 2012	16.11	16.11	16.06	16.08	384,158	+0.00(+0.00%)
Aug 22, 2012	16.12	16.12	16.06	16.08	247,879	-0.00(-0.01%)
Aug 21, 2012	16.08	16.10	16.07	16.09	533,295	+0.00(+0.01%)
Aug 20, 2012	16.05	16.10	16.04	16.08	394,893	+0.01(+0.07%)
Aug 17, 2012	16.07	16.08	16.06	16.07	180,137	+0.00(+0.03%)
Aug 16, 2012	16.08	16.09	16.05	16.07	468,088	+0.00(+0.00%)
Aug 15, 2012	16.11	16.11	16.06	16.07	348,517	-0.01(-0.07%)
Aug 14, 2012	16.09	16.10	16.06	16.08	431,910	+0.01(+0.07%)
Aug 13, 2012	16.10	16.10	16.04	16.07	159,192	+0.01(+0.03%)
Aug 10, 2012	16.09	16.09	16.02	16.06	177,184	-0.01(-0.07%)
Aug 09, 2012	16.09	16.09	16.06	16.07	211,129	+0.01(+0.03%)
Aug 08, 2012	16.13	16.13	16.01	16.07	207,597	+0.01(+0.03%)
Aug 07, 2012	16.07	16.09	16.05	16.06	343,319	+0.01(+0.03%)
Aug 06, 2012	16.07	16.10	16.04	16.06	272,561	+0.01(+0.03%)
Aug 03, 2012	16.09	16.09	16.03	16.05	144,714	+0.04(+0.27%)
Aug 02, 2012	16.05	16.05	15.98	16.01	294,848	-0.02(-0.13%)
Aug 01, 2012	16.10	16.10	16.01	16.03	326,684	-0.05(-0.33%)
Jul 31, 2012	16.07	16.09	16.05	16.08	393,962	+0.03(+0.17%)
Jul 30, 2012	16.04	16.07	16.03	16.06	2,443,971	+0.04(+0.23%)
Jul 27, 2012	16.03	16.05	16.00	16.02	290,649	+0.01(+0.03%)
Jul 26, 2012	16.04	16.04	15.97	16.01	323,756	+0.05(+0.33%)
Jul 25, 2012	15.97	15.99	15.93	15.96	246,183	+0.00(+0.00%)
Jul 24, 2012	16.00	16.00	15.93	15.96	290,319	-0.04(-0.23%)
Jul 23, 2012	16.01	16.01	15.88	16.00	240,205	-0.02(-0.10%)
Jul 20, 2012	16.05	16.05	15.96	16.01	173,814	-0.03(-0.20%)
Jul 19, 2012	16.06	16.06	16.02	16.05	272,461	+0.03(+0.17%)
Jul 18, 2012	16.00	16.02	15.99	16.02	383,447	+0.01(+0.03%)
Jul 17, 2012	15.96	16.02	15.96	16.01	220,201	+0.05(+0.30%)
Jul 16, 2012	15.97	15.97	15.93	15.97	148,674	+0.02(+0.10%)
Jul 13, 2012	15.99	15.99	15.91	15.95	352,482	+0.02(+0.13%)
Jul 12, 2012	15.99	15.99	15.91	15.93	244,333	-0.05(-0.30%)
Jul 11, 2012	15.99	15.99	15.91	15.98	201,473	+0.02(+0.13%)
Jul 10, 2012	15.99	15.99	15.93	15.96	155,130	-0.04(-0.23%)
Jul 09, 2012	15.97	15.99	15.94	15.99	125,663	+0.00(+0.00%)
Jul 06, 2012	16.02	16.02	15.91	15.99	99,964	+0.01(+0.04%)
Jul 05, 2012	16.13	16.13	15.97	15.99	111,673	-0.01(-0.04%)
Jul 03, 2012	15.99	16.00	15.98	15.99	82,322	-0.01(-0.07%)