Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.766	7.907	7.742	7.774	2,118,196	-0.05(-0.62%)
Sep 27, 2012	7.750	7.879	7.742	7.822	2,244,172	+0.11(+1.46%)
Sep 26, 2012	7.758	7.774	7.629	7.710	2,921,739	-0.01(-0.10%)
Sep 25, 2012	8.040	8.080	7.718	7.718	2,935,066	-0.27(-3.43%)
Sep 24, 2012	8.032	8.104	7.943	7.991	6,573,560	-0.09(-1.10%)
Sep 21, 2012	8.145	8.201	8.020	8.080	2,632,290	+0.01(+0.10%)
Sep 20, 2012	8.040	8.177	8.016	8.072	1,991,622	+0.00(+0.00%)
Sep 19, 2012	8.056	8.157	8.016	8.072	1,451,187	+0.07(+0.91%)
Sep 18, 2012	8.120	8.136	7.975	8.000	1,544,991	-0.10(-1.19%)
Sep 17, 2012	8.000	8.145	7.983	8.096	2,136,327	+0.04(+0.50%)
Sep 14, 2012	8.032	8.088	7.944	8.056	2,904,350	+0.08(+1.01%)
Sep 13, 2012	7.983	8.088	7.855	7.975	3,220,609	-0.03(-0.40%)
Sep 12, 2012	7.911	8.024	7.879	8.008	2,895,302	+0.10(+1.33%)
Sep 11, 2012	7.766	7.943	7.758	7.903	2,264,888	+0.11(+1.45%)
Sep 10, 2012	7.830	7.879	7.742	7.790	2,774,496	-0.03(-0.41%)
Sep 07, 2012	7.798	7.895	7.734	7.822	2,900,775	+0.03(+0.41%)
Sep 06, 2012	7.653	7.790	7.565	7.790	2,999,057	+0.18(+2.33%)
Sep 05, 2012	7.548	7.685	7.428	7.613	4,905,005	+0.39(+5.47%)
Sep 04, 2012	7.186	7.254	7.121	7.218	1,336,495	+0.05(+0.67%)
Aug 31, 2012	7.266	7.266	7.138	7.170	2,061,306	-0.02(-0.22%)
Aug 30, 2012	7.138	7.190	7.065	7.186	1,767,823	-0.02(-0.34%)
Aug 29, 2012	7.226	7.258	7.155	7.210	1,318,686	+0.03(+0.45%)
Aug 27, 2012	7.234	7.250	7.146	7.178	3,243,839	+0.02(+0.34%)
Aug 24, 2012	7.210	7.234	7.121	7.154	4,182,978	-0.09(-1.22%)
Aug 23, 2012	7.283	7.331	7.210	7.242	2,031,062	-0.09(-1.21%)
Aug 22, 2012	7.347	7.403	7.266	7.331	2,602,230	-0.01(-0.11%)
Aug 21, 2012	7.444	7.532	7.307	7.339	3,226,486	-0.05(-0.65%)
Aug 20, 2012	7.428	7.488	7.347	7.387	2,291,501	-0.04(-0.54%)
Aug 17, 2012	7.371	7.496	7.315	7.428	2,216,725	+0.04(+0.55%)
Aug 16, 2012	7.274	7.399	7.242	7.387	2,140,460	+0.12(+1.66%)
Aug 15, 2012	7.073	7.266	7.065	7.266	2,208,335	+0.17(+2.38%)
Aug 14, 2012	7.274	7.299	7.065	7.097	3,586,487	-0.14(-2.00%)
Aug 13, 2012	7.089	7.250	7.050	7.242	2,147,305	+0.11(+1.58%)
Aug 10, 2012	7.073	7.154	6.960	7.129	1,161,549	+0.05(+0.68%)
Aug 09, 2012	7.057	7.146	6.912	7.081	1,207,546	+0.04(+0.57%)
Aug 08, 2012	6.823	7.121	6.807	7.041	5,629,275	+0.14(+1.98%)
Aug 07, 2012	6.880	6.968	6.872	6.904	2,274,883	+0.06(+0.82%)
Aug 06, 2012	6.775	6.976	6.751	6.848	3,275,589	+0.10(+1.43%)
Aug 03, 2012	6.549	6.807	6.533	6.751	3,472,848	+0.35(+5.41%)
Aug 02, 2012	6.404	6.469	6.348	6.404	3,545,676	-0.06(-0.87%)
Aug 01, 2012	6.686	6.727	6.461	6.461	2,470,178	-0.22(-3.26%)
Jul 31, 2012	6.743	6.815	6.662	6.678	2,377,212	-0.11(-1.66%)
Jul 30, 2012	6.501	6.839	6.485	6.791	4,398,934	+0.31(+4.72%)
Jul 27, 2012	6.469	6.533	6.300	6.485	2,180,032	+0.04(+0.63%)
Jul 26, 2012	6.356	6.485	6.308	6.445	3,379,810	+0.25(+4.03%)
Jul 25, 2012	6.292	6.292	6.139	6.195	1,936,215	-0.06(-0.90%)
Jul 24, 2012	6.259	6.268	6.155	6.251	1,903,871	+0.04(+0.65%)
Jul 23, 2012	6.139	6.276	6.082	6.211	1,473,869	-0.07(-1.15%)
Jul 20, 2012	6.421	6.429	6.179	6.284	3,232,808	-0.18(-2.74%)
Jul 19, 2012	6.678	6.678	6.461	6.461	2,037,930	-0.20(-3.02%)
Jul 18, 2012	6.485	6.735	6.485	6.662	2,137,066	+0.18(+2.73%)
Jul 17, 2012	6.525	6.566	6.404	6.485	2,026,134	+0.04(+0.63%)
Jul 16, 2012	6.493	6.525	6.421	6.445	1,177,998	-0.05(-0.74%)
Jul 13, 2012	6.421	6.541	6.413	6.493	2,387,429	+0.08(+1.26%)
Jul 12, 2012	6.429	6.445	6.300	6.413	2,006,517	-0.02(-0.25%)
Jul 11, 2012	6.364	6.461	6.364	6.429	1,418,547	+0.06(+1.01%)
Jul 10, 2012	6.485	6.513	6.284	6.364	1,577,161	-0.04(-0.63%)
Jul 09, 2012	6.396	6.437	6.340	6.404	1,044,841	+0.01(+0.13%)
Jul 06, 2012	6.316	6.461	6.300	6.396	1,363,293	-0.02(-0.25%)
Jul 05, 2012	6.477	6.517	6.373	6.413	1,939,161	-0.10(-1.61%)
Jul 03, 2012	6.437	6.517	6.413	6.517	1,359,095	+0.07(+1.12%)