Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.98	40.32	39.16	39.69	2,992,274	-1.13(-2.77%)
Sep 29, 2011	42.65	42.97	39.92	40.82	2,102,522	-0.52(-1.26%)
Sep 28, 2011	43.26	43.78	41.27	41.34	2,093,269	-2.06(-4.75%)
Sep 27, 2011	43.62	45.19	43.10	43.40	1,865,666	+1.17(+2.77%)
Sep 26, 2011	40.71	42.27	39.32	42.23	1,614,124	+1.91(+4.74%)
Sep 23, 2011	40.65	41.43	39.92	40.32	1,695,655	-0.47(-1.15%)
Sep 22, 2011	42.61	42.71	39.57	40.79	2,699,641	-3.51(-7.92%)
Sep 21, 2011	47.57	48.76	44.25	44.30	2,845,843	-3.32(-6.97%)
Sep 20, 2011	49.04	49.87	47.56	47.62	2,470,287	-0.89(-1.83%)
Sep 19, 2011	47.58	49.05	46.92	48.51	2,275,996	-0.45(-0.92%)
Sep 16, 2011	49.31	50.29	48.52	48.96	2,690,018	-0.01(-0.02%)
Sep 15, 2011	48.83	49.31	48.28	48.97	1,352,185	+0.79(+1.64%)
Sep 14, 2011	47.11	48.89	46.27	48.18	2,353,432	+1.37(+2.93%)
Sep 13, 2011	46.71	47.23	45.56	46.81	2,268,889	+0.51(+1.10%)
Sep 12, 2011	46.71	47.25	45.28	46.30	2,744,414	-1.30(-2.73%)
Sep 09, 2011	49.16	49.98	47.08	47.60	2,516,558	-2.38(-4.76%)
Sep 08, 2011	49.36	50.87	49.10	49.98	3,139,438	+0.12(+0.24%)
Sep 07, 2011	48.57	49.88	48.01	49.86	2,314,849	+2.78(+5.90%)
Sep 06, 2011	46.24	47.17	45.64	47.08	1,362,136	-0.91(-1.90%)
Sep 02, 2011	48.83	48.96	47.49	47.99	1,657,541	-2.16(-4.31%)
Sep 01, 2011	51.51	52.10	50.12	50.15	1,635,298	-0.90(-1.76%)
Aug 31, 2011	50.80	51.55	50.50	51.05	2,045,439	+0.68(+1.35%)
Aug 30, 2011	49.23	50.82	48.76	50.37	1,748,005	+0.92(+1.86%)
Aug 29, 2011	48.97	49.84	48.97	49.45	1,986,075	+1.35(+2.81%)
Aug 26, 2011	46.09	48.39	45.20	48.10	1,562,734	+1.53(+3.29%)
Aug 25, 2011	48.63	49.25	46.33	46.57	1,562,037	-1.76(-3.64%)
Aug 24, 2011	47.36	48.36	46.57	48.33	1,857,873	+0.80(+1.68%)
Aug 23, 2011	45.59	47.55	44.69	47.53	2,945,106	+1.98(+4.35%)
Aug 22, 2011	48.17	48.50	45.27	45.55	2,891,082	-1.19(-2.55%)
Aug 19, 2011	47.47	48.40	46.66	46.74	2,263,463	-1.73(-3.57%)
Aug 18, 2011	51.46	51.46	47.90	48.47	3,320,017	-4.93(-9.23%)
Aug 17, 2011	53.87	54.81	53.31	53.40	2,995,532	+0.22(+0.41%)
Aug 16, 2011	55.15	55.55	53.08	53.18	3,020,533	-3.02(-5.37%)
Aug 15, 2011	55.18	56.59	55.16	56.20	1,623,674	+1.70(+3.12%)
Aug 12, 2011	54.57	56.52	54.07	54.50	2,857,914	+0.80(+1.49%)
Aug 11, 2011	50.38	54.53	49.74	53.70	3,997,547	+4.12(+8.31%)
Aug 10, 2011	50.13	52.09	49.41	49.58	2,621,019	-2.56(-4.91%)
Aug 09, 2011	54.26	52.20	48.17	52.14	3,213,040	+2.83(+5.74%)
Aug 08, 2011	54.26	54.35	48.00	49.31	4,171,300	-6.23(-11.22%)
Aug 05, 2011	59.25	60.02	52.85	55.54	4,557,503	-2.83(-4.85%)
Aug 04, 2011	62.72	62.86	58.11	58.37	4,102,702	-5.65(-8.83%)
Aug 03, 2011	64.60	64.73	62.05	64.02	1,745,869	-0.51(-0.79%)
Aug 02, 2011	66.18	67.13	64.49	64.53	1,941,213	-2.38(-3.56%)
Aug 01, 2011	68.72	69.04	66.23	66.91	1,889,031	-0.51(-0.76%)
Jul 29, 2011	67.34	68.66	67.14	67.42	2,127,532	-0.62(-0.91%)
Jul 28, 2011	69.11	69.40	67.99	68.04	1,885,789	-1.02(-1.48%)
Jul 27, 2011	71.25	71.54	68.65	69.06	2,161,598	-2.94(-4.08%)
Jul 26, 2011	71.87	73.00	71.37	72.00	1,288,424	-0.04(-0.06%)
Jul 25, 2011	71.70	72.96	71.54	72.04	875,530	-0.87(-1.19%)
Jul 22, 2011	72.77	73.26	72.25	72.91	1,970,314	+0.06(+0.08%)
Jul 21, 2011	71.12	73.30	71.12	72.85	3,032,006	+1.25(+1.75%)
Jul 20, 2011	71.79	72.15	70.88	71.60	2,062,553	+0.27(+0.38%)
Jul 19, 2011	69.57	71.37	69.54	71.33	1,633,371	+2.31(+3.35%)
Jul 18, 2011	69.30	69.52	67.68	69.02	2,354,588	-0.76(-1.09%)
Jul 15, 2011	68.07	69.96	68.07	69.78	2,685,648	+2.88(+4.30%)
Jul 14, 2011	68.52	68.95	66.78	66.90	1,758,177	-1.18(-1.73%)
Jul 13, 2011	67.99	69.20	67.77	68.08	1,024,596	+0.49(+0.72%)
Jul 12, 2011	66.77	68.64	66.77	67.59	1,573,032	+0.54(+0.81%)
Jul 11, 2011	68.60	68.60	66.67	67.05	982,144	-2.79(-3.99%)
Jul 08, 2011	69.56	70.25	68.92	69.84	1,171,625	-0.60(-0.85%)
Jul 07, 2011	70.86	71.30	69.63	70.44	1,162,767	+0.56(+0.80%)
Jul 06, 2011	70.13	70.46	69.41	69.88	992,094	-0.44(-0.63%)
Jul 05, 2011	69.36	71.09	69.04	70.32	1,616,865	+1.07(+1.55%)