Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.60	22.60	22.13	22.13	600	-0.78(-3.40%)
Sep 29, 2011	22.83	22.91	22.83	22.91	1,600	+0.20(+0.88%)
Sep 28, 2011	23.26	23.26	22.71	22.71	2,200	-0.68(-2.91%)
Sep 27, 2011	23.48	23.48	23.39	23.39	300	-0.07(-0.30%)
Sep 26, 2011	23.32	23.46	23.26	23.46	950	+0.46(+2.00%)
Sep 23, 2011	24.43	24.43	23.00	23.00	300	-1.00(-4.17%)
Sep 22, 2011	24.00	24.00	24.00	24.00	100	-0.34(-1.40%)
Sep 21, 2011	24.96	25.11	24.34	24.34	4,365	-0.74(-2.95%)
Sep 20, 2011	24.99	25.08	24.66	25.08	1,200	+0.53(+2.16%)