Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.520	3.280	3.450	32,858	+0.16(+4.86%)
Sep 29, 2010	3.200	3.300	3.180	3.290	2,800	+0.13(+4.11%)
Sep 28, 2010	3.140	3.160	3.010	3.160	14,411	+0.02(+0.64%)
Sep 27, 2010	3.150	3.150	3.130	3.140	1,200	+0.00(+0.00%)
Sep 24, 2010	3.140	3.140	3.140	3.140	800	+0.02(+0.64%)
Sep 23, 2010	3.070	3.160	3.045	3.120	2,800	+0.03(+0.97%)
Sep 22, 2010	3.160	3.160	3.000	3.090	6,500	+0.03(+0.98%)
Sep 21, 2010	3.110	3.120	3.060	3.060	2,500	-0.02(-0.65%)
Sep 20, 2010	3.120	3.230	2.970	3.080	8,199	+0.05(+1.65%)
Sep 17, 2010	2.990	3.040	2.990	3.030	14,611	+0.01(+0.33%)
Sep 15, 2010	2.860	3.100	2.700	3.020	29,836	-0.03(-0.98%)
Sep 14, 2010	3.100	3.100	3.050	3.050	300	-0.04(-1.29%)
Sep 13, 2010	3.090	3.120	3.090	3.090	600	+0.13(+4.46%)
Sep 10, 2010	2.840	2.960	2.790	2.958	1,042	+0.02(+0.61%)
Sep 09, 2010	2.860	2.940	2.800	2.940	2,154	+0.09(+3.16%)
Sep 08, 2010	2.850	2.850	2.850	2.850	4,000	-0.13(-4.36%)
Sep 07, 2010	2.840	2.980	2.840	2.980	1,999	-0.01(-0.33%)
Sep 02, 2010	2.870	2.990	2.990	2.990	1,400	-0.08(-2.61%)
Sep 01, 2010	2.850	3.070	2.850	3.070	1,500	+0.18(+6.23%)
Aug 31, 2010	3.050	3.050	2.850	2.890	13,662	-0.10(-3.34%)
Aug 30, 2010	2.990	2.990	2.990	2.990	100	+0.04(+1.36%)
Aug 27, 2010	2.920	3.040	2.920	2.950	1,100	+0.03(+1.03%)
Aug 26, 2010	3.310	3.380	2.920	2.920	17,608	-0.25(-7.89%)
Aug 25, 2010	2.910	3.430	2.910	3.170	18,550	+0.20(+6.73%)
Aug 23, 2010	2.900	2.970	2.970	2.970	2,300	-0.03(-1.00%)
Aug 20, 2010	3.090	3.090	2.990	3.000	1,900	-0.13(-4.15%)
Aug 19, 2010	3.100	3.150	3.050	3.130	5,850	+0.06(+1.95%)
Aug 18, 2010	3.090	3.170	3.050	3.070	4,525	-0.02(-0.65%)
Aug 17, 2010	2.940	3.090	2.920	3.090	18,233	+0.20(+6.92%)
Aug 16, 2010	2.850	2.970	2.830	2.890	34,513	+0.12(+4.33%)
Aug 13, 2010	3.450	3.450	2.710	2.770	68,076	-0.70(-20.17%)
Aug 12, 2010	3.470	3.640	3.450	3.470	25,787	+0.08(+2.36%)
Aug 11, 2010	3.520	3.590	3.280	3.390	20,034	-0.23(-6.35%)
Aug 10, 2010	3.620	3.620	3.620	3.620	100	-0.03(-0.82%)
Aug 09, 2010	3.770	3.840	3.530	3.650	6,503	-0.18(-4.70%)
Aug 06, 2010	3.760	3.965	3.660	3.830	13,051	-0.12(-3.04%)
Aug 05, 2010	4.010	4.010	3.920	3.950	7,098	+0.00(+0.00%)
Aug 04, 2010	3.920	4.080	3.870	3.950	13,371	-0.04(-1.00%)
Aug 03, 2010	3.990	3.990	3.990	3.990	4,090	-0.02(-0.50%)
Aug 02, 2010	4.040	4.070	3.981	4.010	22,628	+0.14(+3.62%)
Jul 30, 2010	3.630	4.070	3.462	3.870	57,276	+0.07(+1.84%)
Jul 29, 2010	3.490	3.830	3.210	3.800	40,486	+0.32(+9.20%)
Jul 28, 2010	3.260	3.490	3.260	3.480	20,340	+0.22(+6.75%)
Jul 27, 2010	3.510	3.510	3.200	3.260	18,742	-0.03(-0.91%)
Jul 26, 2010	3.514	3.550	3.250	3.290	9,712	-0.38(-10.35%)
Jul 22, 2010	3.640	3.670	3.670	3.670	900	+0.03(+0.82%)
Jul 21, 2010	3.620	3.700	3.620	3.640	400	+0.02(+0.55%)
Jul 20, 2010	3.600	3.620	3.580	3.620	1,400	-0.01(-0.28%)
Jul 19, 2010	3.610	3.630	3.610	3.630	517	+0.00(+0.00%)
Jul 16, 2010	3.620	3.700	3.620	3.630	1,100	-0.01(-0.27%)
Jul 14, 2010	3.640	3.640	3.640	3.640	0	-0.02(-0.55%)
Jul 13, 2010	3.660	3.770	3.600	3.660	5,770	-0.06(-1.61%)
Jul 12, 2010	3.620	3.720	3.620	3.720	600	+0.07(+1.92%)
Jul 09, 2010	3.780	3.800	3.610	3.650	12,200	-0.01(-0.27%)
Jul 08, 2010	3.870	3.870	3.620	3.660	15,500	-0.12(-3.17%)
Jul 07, 2010	3.700	3.800	3.700	3.780	18,619	+0.16(+4.42%)
Jul 06, 2010	3.620	3.790	3.620	3.620	12,306	-0.19(-4.99%)
Jul 02, 2010	3.880	3.890	3.630	3.810	14,355	-0.09(-2.31%)