Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.01	10.07	9.856	10.06	6,503,202	+0.07(+0.66%)
Sep 29, 2010	9.895	10.06	9.869	9.994	6,529,132	+0.03(+0.33%)
Sep 28, 2010	9.757	9.988	9.718	9.961	130,743	+0.17(+1.75%)
Sep 27, 2010	9.909	9.928	9.790	9.790	3,559,878	-0.13(-1.33%)
Sep 24, 2010	9.975	9.975	9.764	9.922	5,901,110	+0.11(+1.07%)
Sep 23, 2010	9.975	9.994	9.764	9.816	8,075,554	-0.29(-2.87%)
Sep 22, 2010	10.07	10.22	9.955	10.11	8,236,107	+0.12(+1.19%)
Sep 21, 2010	9.915	10.04	9.734	9.988	8,501,077	+0.07(+0.73%)
Sep 20, 2010	9.849	10.01	9.830	9.915	6,185,972	+0.14(+1.48%)
Sep 17, 2010	9.770	10.01	9.711	9.770	14,493,005	-0.30(-3.01%)
Sep 15, 2010	10.11	10.19	9.988	10.07	9,847,165	-0.02(-0.20%)
Sep 14, 2010	10.03	10.44	10.03	10.09	3,035	+0.23(+2.34%)
Sep 13, 2010	9.849	9.915	9.783	9.863	5,736,500	+0.16(+1.70%)
Sep 10, 2010	9.671	9.783	9.586	9.698	4,391,502	+0.08(+0.82%)
Sep 09, 2010	9.849	9.849	9.567	9.619	6,633,578	-0.09(-0.88%)
Sep 08, 2010	9.777	9.843	9.698	9.704	5,346,207	-0.03(-0.34%)
Sep 07, 2010	9.711	9.777	9.625	9.737	4,523,268	+0.09(+0.89%)
Sep 03, 2010	9.533	9.678	9.500	9.652	4,682,495	+0.10(+1.03%)
Sep 02, 2010	9.520	9.586	9.401	9.553	1,446	+0.20(+2.18%)
Sep 01, 2010	9.434	9.461	9.276	9.349	6,203,593	+0.11(+1.14%)
Aug 31, 2010	9.243	9.507	9.230	9.243	303	-0.17(-1.82%)
Aug 30, 2010	9.434	9.467	9.322	9.415	3,314,239	-0.07(-0.69%)
Aug 27, 2010	9.299	9.480	9.210	9.480	9,759,406	+0.08(+0.84%)
Aug 26, 2010	9.210	9.434	9.210	9.401	5,819,386	+0.18(+1.93%)
Aug 25, 2010	9.039	9.223	9.026	9.223	6,023,268	+0.19(+2.06%)
Aug 24, 2010	9.044	9.227	8.946	9.037	5,848,620	-0.18(-1.92%)
Aug 23, 2010	9.247	9.312	9.201	9.214	4,607,204	-0.04(-0.42%)
Aug 20, 2010	9.253	9.260	9.168	9.253	3,763,763	-0.10(-1.12%)
Aug 19, 2010	9.299	9.384	9.234	9.358	6,407,156	+0.03(+0.28%)
Aug 18, 2010	9.181	9.338	9.135	9.332	5,737,316	+0.01(+0.14%)
Aug 17, 2010	9.260	9.358	9.227	9.319	4,557,493	+0.03(+0.35%)
Aug 16, 2010	9.214	9.325	9.162	9.286	4,429,957	+0.14(+1.58%)
Aug 13, 2010	9.142	9.299	9.070	9.142	3,372,302	-0.18(-1.90%)
Aug 12, 2010	9.266	9.391	9.234	9.319	2,748	+0.01(+0.14%)
Aug 11, 2010	9.338	9.424	9.214	9.306	5,742,015	+0.22(+2.45%)
Aug 10, 2010	9.083	9.397	9.044	9.083	610	-0.14(-1.49%)
Aug 09, 2010	9.070	9.227	9.018	9.221	3,642,043	+0.10(+1.08%)
Aug 06, 2010	9.122	9.293	9.077	9.122	7,649,011	-0.03(-0.36%)
Aug 05, 2010	9.266	9.266	9.129	9.155	5,641,653	-0.10(-1.13%)
Aug 04, 2010	9.266	9.306	9.207	9.260	8,083,730	+0.18(+1.95%)
Aug 03, 2010	8.952	9.135	8.932	9.083	7,415,827	+0.28(+3.20%)
Aug 02, 2010	8.919	8.972	8.729	8.801	3,201,488	-0.06(-0.67%)
Jul 30, 2010	8.860	8.880	8.605	8.860	4,812,869	+0.31(+3.68%)
Jul 29, 2010	8.540	8.644	8.500	8.546	3,989,476	-0.03(-0.31%)
Jul 28, 2010	8.454	8.585	8.435	8.572	5,961,942	+0.10(+1.24%)
Jul 27, 2010	8.540	8.585	8.382	8.467	7,734,044	-0.09(-1.07%)
Jul 26, 2010	8.605	8.644	8.481	8.559	3,254,324	-0.03(-0.31%)
Jul 23, 2010	8.612	8.657	8.494	8.585	4,803,091	+0.02(+0.23%)
Jul 22, 2010	8.441	8.605	8.409	8.566	610	+0.31(+3.81%)
Jul 21, 2010	8.343	8.448	8.212	8.251	6,194,760	-0.08(-0.94%)
Jul 20, 2010	8.075	8.337	8.068	8.330	4,967,762	+0.14(+1.76%)
Jul 19, 2010	8.376	8.418	8.120	8.186	7,371,365	-0.29(-3.47%)
Jul 16, 2010	8.481	8.638	8.481	8.481	4,898,220	-0.26(-3.00%)
Jul 15, 2010	8.847	8.847	8.677	8.743	4,227,752	+0.04(+0.45%)
Jul 14, 2010	8.697	8.795	8.598	8.703	3,822,634	+0.06(+0.68%)
Jul 13, 2010	8.775	8.841	8.625	8.644	3,928,341	+0.01(+0.08%)
Jul 12, 2010	8.559	8.671	8.546	8.638	3,213,780	+0.05(+0.53%)
Jul 09, 2010	8.592	8.666	8.507	8.592	4,292,234	+0.12(+1.39%)
Jul 08, 2010	8.618	8.644	8.389	8.474	5,441,325	-0.14(-1.60%)
Jul 07, 2010	8.481	8.625	8.389	8.612	5,397,490	+0.29(+3.46%)
Jul 06, 2010	8.546	8.553	8.264	8.323	6,085,674	-0.08(-0.94%)
Jul 02, 2010	8.402	8.598	8.395	8.402	9,398,579	+0.03(+0.31%)