Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.659	6.725	6.514	6.606	67,457,256	+0.14(+2.14%)
Sep 29, 2010	6.468	6.482	6.402	6.468	23,975,190	-0.03(-0.41%)
Sep 28, 2010	6.448	6.494	6.363	6.494	1,518	+0.03(+0.51%)
Sep 27, 2010	6.494	6.514	6.405	6.461	48,345,068	-0.16(-2.49%)
Sep 24, 2010	6.534	6.649	6.514	6.626	29,921,698	+0.20(+3.18%)
Sep 23, 2010	6.468	6.547	6.369	6.422	1,518	-0.13(-1.91%)
Sep 22, 2010	6.570	6.606	6.494	6.547	40,884,348	+0.05(+0.71%)
Sep 21, 2010	6.534	6.554	6.402	6.501	3,340	-0.26(-3.89%)
Sep 20, 2010	6.649	6.778	6.633	6.764	25,102,660	+0.20(+3.11%)
Sep 17, 2010	6.560	6.626	6.501	6.560	28,623,224	+0.01(+0.10%)
Sep 15, 2010	6.461	6.554	6.435	6.554	32,258,448	+0.01(+0.10%)
Sep 14, 2010	6.560	6.587	6.402	6.547	15,030	-0.13(-1.88%)
Sep 13, 2010	6.685	6.712	6.626	6.672	31,296,136	+0.13(+1.91%)
Sep 10, 2010	6.712	6.718	6.507	6.547	97,930,528	+0.12(+1.84%)
Sep 09, 2010	6.527	6.531	6.389	6.428	4,706	+0.04(+0.62%)
Sep 08, 2010	6.438	6.468	6.369	6.389	455	+0.15(+2.43%)
Sep 07, 2010	6.093	6.343	6.226	6.237	2,386	+0.14(+2.38%)
Sep 03, 2010	6.046	6.099	6.000	6.093	22,777,564	+0.14(+2.32%)
Sep 02, 2010	5.915	5.967	5.888	5.954	598	+0.09(+1.57%)
Sep 01, 2010	5.803	5.915	5.770	5.862	30,998,632	+0.23(+4.09%)
Aug 31, 2010	5.625	5.661	5.579	5.631	8,578	-0.02(-0.29%)
Aug 30, 2010	5.671	5.704	5.638	5.648	13,275,585	-0.06(-0.98%)
Aug 27, 2010	5.704	5.724	5.599	5.704	27,314,432	-0.04(-0.69%)
Aug 26, 2010	5.757	5.809	5.711	5.743	16,834,136	+0.01(+0.11%)
Aug 25, 2010	5.671	5.757	5.645	5.737	303	-0.03(-0.57%)
Aug 24, 2010	5.790	5.816	5.704	5.770	52,950	-0.10(-1.68%)
Aug 23, 2010	5.928	5.983	5.869	5.869	20,207,440	-0.12(-1.98%)
Aug 20, 2010	5.974	6.033	5.954	5.987	23,350,926	-0.02(-0.33%)
Aug 19, 2010	6.053	6.053	5.934	6.007	303	+0.11(+1.79%)
Aug 18, 2010	5.908	5.908	5.862	5.902	1,897	+0.03(+0.45%)
Aug 17, 2010	5.888	5.908	5.829	5.875	40,135,928	+0.04(+0.68%)
Aug 16, 2010	5.842	5.869	5.776	5.836	32,599,630	+0.00(+0.00%)
Aug 13, 2010	5.836	5.954	5.836	5.836	23,532,380	-0.13(-2.21%)
Aug 12, 2010	5.862	5.981	5.849	5.967	30,969,904	-0.01(-0.11%)
Aug 11, 2010	6.007	6.040	5.954	5.974	30,764,754	-0.25(-4.02%)
Aug 10, 2010	6.224	6.323	6.172	6.224	151	-0.09(-1.36%)
Aug 09, 2010	6.277	6.330	6.257	6.310	12,082,343	+0.04(+0.63%)
Aug 06, 2010	6.270	6.323	6.211	6.270	25,510,322	-0.08(-1.24%)
Aug 05, 2010	6.264	6.349	6.251	6.349	25,695,598	+0.05(+0.84%)
Aug 04, 2010	6.356	6.356	6.264	6.297	7,591	-0.08(-1.24%)
Aug 03, 2010	6.402	6.409	6.297	6.376	455	+0.03(+0.52%)
Aug 02, 2010	6.330	6.363	6.270	6.343	38,948,308	+0.08(+1.26%)
Jul 30, 2010	6.066	6.316	6.007	6.264	46,340,160	+0.19(+3.15%)
Jul 29, 2010	6.185	6.218	6.046	6.073	33,805,900	-0.03(-0.43%)
Jul 28, 2010	6.106	6.144	6.073	6.099	23,577,038	-0.04(-0.64%)
Jul 27, 2010	6.211	6.231	6.102	6.139	18,018,272	-0.07(-1.17%)
Jul 26, 2010	6.178	6.224	6.112	6.211	22,937,196	+0.01(+0.11%)
Jul 23, 2010	6.073	6.244	6.033	6.205	43,046,804	+0.16(+2.73%)
Jul 22, 2010	6.066	6.119	6.000	6.040	3,856	+0.23(+3.97%)
Jul 21, 2010	5.974	5.981	5.763	5.809	37,942,124	-0.13(-2.11%)
Jul 20, 2010	5.902	5.954	5.842	5.934	151	+0.13(+2.15%)
Jul 19, 2010	5.849	5.888	5.737	5.809	23,875,772	+0.05(+0.92%)
Jul 16, 2010	5.757	5.855	5.737	5.757	36,305,520	-0.08(-1.35%)
Jul 15, 2010	5.842	5.852	5.743	5.836	43,741,356	+0.17(+3.02%)
Jul 14, 2010	5.605	5.678	5.572	5.664	151	+0.03(+0.47%)
Jul 13, 2010	5.579	5.664	5.559	5.638	4,185	+0.15(+2.76%)
Jul 12, 2010	5.500	5.566	5.467	5.487	31,536,384	-0.10(-1.77%)
Jul 09, 2010	5.585	5.592	5.519	5.585	30,645,340	-0.07(-1.17%)
Jul 08, 2010	5.711	5.730	5.572	5.651	43,961	-0.11(-1.83%)
Jul 07, 2010	5.533	5.819	5.519	5.757	59,557,220	+0.24(+4.30%)
Jul 06, 2010	5.664	5.664	5.467	5.519	1,821	-0.03(-0.59%)
Jul 02, 2010	5.552	5.704	5.480	5.552	44,531,364	+0.05(+0.84%)