Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.51	21.51	21.18	21.31	3,413,634	-0.19(-0.88%)
Sep 29, 2009	21.46	21.54	21.34	21.50	3,388,197	+0.10(+0.46%)
Sep 28, 2009	21.34	21.49	21.21	21.40	1,921,730	+0.15(+0.71%)
Sep 25, 2009	21.41	21.42	21.21	21.25	3,333,803	-0.10(-0.49%)
Sep 24, 2009	21.37	21.43	21.26	21.35	3,034,216	+0.01(+0.06%)
Sep 23, 2009	21.33	21.64	21.33	21.34	4,760,839	+0.03(+0.15%)
Sep 22, 2009	21.51	21.51	21.21	21.31	3,400,534	-0.12(-0.58%)
Sep 21, 2009	21.09	21.47	21.09	21.43	5,334,947	+0.34(+1.61%)
Sep 18, 2009	20.82	21.13	20.70	21.09	5,724,271	+0.28(+1.35%)
Sep 17, 2009	20.88	20.93	20.70	20.81	3,990,405	-0.26(-1.24%)
Sep 16, 2009	21.14	21.34	20.82	21.07	5,899,053	-0.04(-0.19%)
Sep 15, 2009	21.36	21.36	21.00	21.11	3,470,843	-0.23(-1.07%)
Sep 14, 2009	21.19	21.53	21.16	21.34	5,891,046	-0.30(-1.39%)
Sep 11, 2009	22.19	22.19	21.35	21.64	6,557,931	+0.01(+0.03%)
Sep 10, 2009	21.16	21.70	21.02	21.63	6,202,452	+0.50(+2.35%)
Sep 09, 2009	21.21	21.26	21.06	21.14	2,845,217	-0.01(-0.06%)
Sep 08, 2009	20.54	21.21	20.43	21.15	4,821,862	+0.78(+3.82%)
Sep 04, 2009	20.16	20.42	20.14	20.37	1,802,338	+0.20(+1.00%)
Sep 03, 2009	20.18	20.19	20.01	20.17	1,446,930	+0.03(+0.13%)
Sep 02, 2009	20.14	20.21	20.04	20.14	1,777,933	+0.03(+0.16%)
Sep 01, 2009	20.41	20.54	20.11	20.11	3,313,975	-0.37(-1.82%)
Aug 31, 2009	20.37	20.64	20.37	20.48	2,770,793	-0.03(-0.16%)
Aug 28, 2009	20.61	20.61	20.42	20.52	1,405,374	-0.05(-0.25%)
Aug 27, 2009	20.37	20.62	20.27	20.57	3,486,052	+0.20(+0.99%)
Aug 26, 2009	20.37	20.49	20.29	20.37	1,372,317	+0.01(+0.03%)
Aug 25, 2009	20.38	20.50	20.28	20.36	1,798,310	+0.04(+0.19%)
Aug 24, 2009	20.39	20.39	20.16	20.32	1,480,427	-0.01(-0.03%)
Aug 21, 2009	20.03	20.37	20.03	20.33	1,814,661	+0.37(+1.83%)
Aug 20, 2009	20.10	20.13	19.88	19.96	2,956,794	-0.07(-0.33%)
Aug 19, 2009	19.53	20.08	19.47	20.03	3,720,347	+0.41(+2.10%)
Aug 18, 2009	19.84	19.86	19.59	19.61	4,172,574	-0.26(-1.31%)
Aug 17, 2009	19.91	20.00	19.76	19.88	3,679,022	-0.11(-0.56%)
Aug 14, 2009	20.20	20.20	19.75	19.99	4,158,716	-0.01(-0.03%)
Aug 13, 2009	20.12	20.12	19.85	19.99	1,849,191	-0.06(-0.29%)
Aug 12, 2009	20.08	20.22	19.99	20.05	1,884,322	-0.08(-0.42%)
Aug 11, 2009	20.15	20.24	20.07	20.14	2,069,549	-0.01(-0.07%)
Aug 10, 2009	20.12	20.23	20.03	20.15	1,854,937	+0.01(+0.07%)
Aug 07, 2009	20.12	20.23	20.08	20.14	1,588,334	+0.07(+0.33%)
Aug 06, 2009	20.07	20.30	20.03	20.07	1,878,710	-0.01(-0.07%)
Aug 05, 2009	20.38	20.54	20.06	20.08	2,585,061	-0.31(-1.51%)
Aug 04, 2009	20.15	20.42	20.10	20.39	3,134,348	+0.21(+1.05%)
Aug 03, 2009	20.43	20.46	20.08	20.18	2,409,060	-0.09(-0.43%)
Jul 31, 2009	20.38	20.52	20.23	20.27	2,237,073	-0.08(-0.42%)
Jul 30, 2009	20.42	20.55	20.33	20.35	3,008,036	+0.02(+0.10%)
Jul 29, 2009	20.16	20.40	20.03	20.33	5,100,920	+0.41(+2.07%)
Jul 28, 2009	19.91	19.99	19.82	19.92	2,773,794	+0.02(+0.10%)
Jul 27, 2009	19.93	20.01	19.74	19.90	2,775,430	-0.04(-0.20%)
Jul 24, 2009	19.78	19.96	19.77	19.94	1,263	+0.12(+0.63%)
Jul 23, 2009	19.65	19.99	19.55	19.82	2,835,633	+0.25(+1.27%)
Jul 22, 2009	19.67	19.73	19.54	19.57	2,452,249	-0.06(-0.30%)
Jul 21, 2009	19.58	19.72	19.41	19.63	2,982,305	+0.12(+0.60%)
Jul 20, 2009	19.57	19.63	19.32	19.51	2,418,041	-0.04(-0.20%)
Jul 17, 2009	19.57	19.67	19.48	19.55	2,579,801	-0.07(-0.33%)
Jul 16, 2009	19.44	19.67	19.40	19.61	3,648,392	+0.19(+0.98%)
Jul 15, 2009	19.41	19.51	19.24	19.42	4,021,734	+0.23(+1.19%)
Jul 14, 2009	19.27	19.33	19.08	19.20	2,681,324	-0.03(-0.14%)
Jul 13, 2009	19.10	19.31	19.10	19.22	4,960,261	+0.39(+2.05%)
Jul 10, 2009	18.98	19.14	18.66	18.84	3,463,474	-0.23(-1.20%)
Jul 09, 2009	19.34	19.34	18.93	19.07	2,165,291	-0.15(-0.78%)
Jul 08, 2009	19.24	19.37	19.08	19.22	2,820,171	-0.01(-0.03%)
Jul 07, 2009	19.31	19.53	19.21	19.22	3,207,771	-0.18(-0.91%)
Jul 06, 2009	18.99	19.40	18.98	19.40	2,704,866	+0.32(+1.68%)
Jul 02, 2009	19.42	19.48	19.07	19.08	2,682,816	-0.46(-2.37%)