Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.690 2.772 2.652 2.725 37,360 -0.02(-0.91%)
Sep 29, 2008 2.612 2.750 2.440 2.750 48,248 +0.04(+1.38%)
Sep 26, 2008 2.638 2.772 2.618 2.712 69,368 -0.01(-0.46%)
Sep 25, 2008 2.683 2.745 2.570 2.725 26,208 -0.02(-0.91%)
Sep 24, 2008 2.788 2.792 2.685 2.750 76,900 -0.04(-1.61%)
Sep 23, 2008 2.798 2.798 2.795 2.795 2,700 -0.06(-2.02%)
Sep 22, 2008 2.862 2.862 2.812 2.853 13,488 -0.01(-0.35%)
Sep 19, 2008 2.812 3.053 2.812 2.862 36,544 +0.16(+5.82%)
Sep 18, 2008 2.803 2.812 2.500 2.705 36,400 -0.17(-5.99%)
Sep 17, 2008 2.950 3.038 2.875 2.877 55,160 -0.10(-3.28%)
Sep 16, 2008 3.000 3.000 2.875 2.975 19,788 -0.07(-2.46%)
Sep 15, 2008 3.068 3.158 2.915 3.050 14,448 -0.02(-0.57%)
Sep 12, 2008 3.112 3.115 3.067 3.067 11,200 -0.06(-1.84%)
Sep 11, 2008 3.277 3.277 3.125 3.125 17,772 -0.09(-2.72%)
Sep 10, 2008 3.337 3.337 3.141 3.212 7,600 -0.13(-3.96%)
Sep 09, 2008 3.348 3.350 3.312 3.345 5,760 -0.02(-0.59%)
Sep 08, 2008 3.315 3.413 3.312 3.365 21,424 +0.05(+1.58%)
Sep 05, 2008 3.350 3.350 3.308 3.312 10,240 -0.08(-2.43%)
Sep 04, 2008 3.368 3.425 3.288 3.395 12,520 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.