Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.01	20.80	19.66	20.61	515,400	+0.87(+4.39%)
Sep 29, 2008	21.08	21.08	19.70	19.75	278,650	-1.67(-7.82%)
Sep 26, 2008	21.13	21.47	20.87	21.42	0	+0.08(+0.39%)
Sep 25, 2008	21.76	22.15	21.29	21.34	575,761	-0.56(-2.55%)
Sep 24, 2008	21.88	22.24	21.47	21.90	446,782	+0.02(+0.10%)
Sep 23, 2008	22.67	23.05	21.84	21.87	335,094	-0.94(-4.10%)
Sep 22, 2008	24.21	24.30	22.73	22.81	383,228	-1.33(-5.50%)
Sep 19, 2008	24.51	28.44	23.72	24.14	0	-0.59(-2.38%)
Sep 18, 2008	24.38	25.25	23.37	24.73	1,129,863	+1.43(+6.15%)
Sep 17, 2008	23.76	23.94	22.84	23.29	535,227	-0.70(-2.92%)
Sep 16, 2008	22.82	24.46	22.82	23.99	706,318	+0.91(+3.95%)
Sep 15, 2008	23.04	23.93	22.89	23.08	196,103	-0.69(-2.89%)
Sep 12, 2008	23.49	23.90	23.30	23.77	0	+0.21(+0.90%)
Sep 11, 2008	23.09	23.68	22.74	23.56	302,508	+0.24(+1.04%)
Sep 10, 2008	22.95	23.61	22.67	23.32	442,260	+0.63(+2.76%)
Sep 09, 2008	22.95	23.73	22.69	22.69	318,655	-0.51(-2.18%)
Sep 08, 2008	23.25	23.47	22.90	23.19	448,339	+0.59(+2.60%)
Sep 05, 2008	22.43	22.75	22.06	22.61	0	+0.08(+0.33%)
Sep 04, 2008	23.32	23.45	22.43	22.53	214,199	-0.96(-4.08%)
Sep 03, 2008	23.14	23.68	23.05	23.49	268,649	+0.36(+1.56%)
Sep 02, 2008	23.47	24.20	22.89	23.13	303,781	+0.08(+0.36%)
Aug 29, 2008	23.37	23.47	23.00	23.05	0	-0.38(-1.60%)
Aug 28, 2008	22.81	23.50	22.64	23.42	266,778	+0.71(+3.11%)
Aug 27, 2008	22.34	22.77	22.08	22.71	230,656	+0.42(+1.89%)
Aug 26, 2008	21.99	22.39	21.80	22.29	258,313	+0.24(+1.09%)
Aug 25, 2008	22.44	22.71	21.69	22.05	225,288	-0.51(-2.26%)
Aug 22, 2008	21.93	22.78	21.82	22.56	0	+0.69(+3.16%)
Aug 21, 2008	21.79	22.15	21.72	21.87	349,126	-0.05(-0.21%)
Aug 20, 2008	22.04	22.33	21.51	21.92	427,844	+0.04(+0.17%)
Aug 19, 2008	24.38	24.79	19.57	21.88	978,724	-3.31(-13.15%)
Aug 18, 2008	26.30	26.30	24.95	25.19	417,767	-0.98(-3.73%)
Aug 15, 2008	26.26	26.70	25.63	26.17	0	+0.26(+1.02%)
Aug 14, 2008	25.28	26.12	25.11	25.91	157,860	+0.45(+1.77%)
Aug 13, 2008	25.46	25.58	24.72	25.46	271,797	-0.20(-0.79%)
Aug 12, 2008	25.52	25.89	25.28	25.66	274,254	+0.11(+0.44%)
Aug 11, 2008	24.53	25.94	24.22	25.55	414,877	+1.01(+4.13%)
Aug 08, 2008	23.05	24.67	23.05	24.53	293,011	+1.46(+6.32%)
Aug 07, 2008	22.72	23.51	22.55	23.08	231,098	-0.04(-0.16%)
Aug 06, 2008	23.32	23.64	23.04	23.11	444,904	-0.47(-2.01%)
Aug 05, 2008	21.78	24.37	20.03	23.59	963,989	+2.12(+9.87%)
Aug 04, 2008	21.45	21.72	21.12	21.47	253,061	+0.00(+0.00%)
Aug 01, 2008	21.66	21.82	21.28	21.47	236,749	-0.10(-0.45%)
Jul 31, 2008	21.77	21.96	21.46	21.57	255,610	-0.47(-2.15%)
Jul 30, 2008	21.78	22.33	21.78	22.04	339,658	+0.33(+1.52%)
Jul 29, 2008	21.71	21.96	21.60	21.71	316,130	+0.01(+0.03%)
Jul 28, 2008	22.17	22.30	21.40	21.70	345,980	-0.61(-2.73%)
Jul 25, 2008	22.65	22.70	22.25	22.31	316,571	-0.17(-0.74%)
Jul 24, 2008	23.10	23.10	22.47	22.47	277,516	-0.61(-2.64%)
Jul 23, 2008	22.68	23.35	22.68	23.08	209,351	+0.28(+1.22%)
Jul 22, 2008	21.78	22.80	21.61	22.80	254,610	+0.96(+4.40%)
Jul 21, 2008	21.69	21.93	21.48	21.84	244,019	+0.10(+0.45%)
Jul 18, 2008	21.94	21.94	21.43	21.75	140,816	-0.20(-0.92%)
Jul 17, 2008	21.52	22.05	21.16	21.95	259,274	+0.56(+2.60%)
Jul 16, 2008	20.51	21.42	20.37	21.39	222,548	+0.92(+4.52%)
Jul 15, 2008	20.42	20.89	20.01	20.47	402,346	-0.14(-0.66%)
Jul 14, 2008	21.14	21.14	20.49	20.60	234,034	-0.29(-1.40%)
Jul 11, 2008	21.30	21.30	20.54	20.90	588,533	-0.56(-2.63%)
Jul 10, 2008	21.32	21.57	20.97	21.46	869,928	+0.08(+0.35%)
Jul 09, 2008	21.84	22.06	21.30	21.38	288,985	-0.49(-2.23%)
Jul 08, 2008	21.38	21.93	21.30	21.87	488,873	+0.53(+2.50%)
Jul 07, 2008	21.91	21.91	21.22	21.34	305,989	-0.41(-1.90%)
Jul 04, 2008	21.53	22.15	21.30	21.75	352,353	+0.00(+0.00%)
Jul 03, 2008	21.53	22.15	21.30	21.75	352,353	+0.28(+1.29%)
Jul 02, 2008	22.06	22.11	20.89	21.48	658,561	-0.56(-2.56%)