Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.01	20.79	19.66	20.61	515,448	+0.87(+4.39%)
Sep 29, 2008	21.08	21.08	19.70	19.75	278,676	-1.67(-7.82%)
Sep 26, 2008	21.13	21.47	20.87	21.42	0	+0.08(+0.39%)
Sep 25, 2008	21.76	22.15	21.29	21.34	575,815	-0.56(-2.55%)
Sep 24, 2008	21.88	22.23	21.47	21.90	446,824	+0.02(+0.10%)
Sep 23, 2008	22.66	23.05	21.84	21.87	335,126	-0.94(-4.10%)
Sep 22, 2008	24.20	24.29	22.73	22.81	383,264	-1.33(-5.50%)
Sep 19, 2008	24.50	28.44	23.72	24.14	0	-0.59(-2.38%)
Sep 18, 2008	24.38	25.25	23.37	24.72	1,129,969	+1.43(+6.15%)
Sep 17, 2008	23.76	23.94	22.84	23.29	535,278	-0.70(-2.92%)
Sep 16, 2008	22.82	24.46	22.82	23.99	706,384	+0.91(+3.95%)
Sep 15, 2008	23.04	23.92	22.88	23.08	196,121	-0.69(-2.89%)
Sep 12, 2008	23.49	23.90	23.30	23.77	0	+0.21(+0.90%)
Sep 11, 2008	23.09	23.68	22.74	23.55	302,536	+0.24(+1.04%)
Sep 10, 2008	22.95	23.61	22.66	23.31	442,302	+0.63(+2.76%)
Sep 09, 2008	22.95	23.73	22.69	22.69	318,685	-0.51(-2.18%)
Sep 08, 2008	23.25	23.47	22.90	23.19	448,381	+0.59(+2.60%)
Sep 05, 2008	22.43	22.75	22.06	22.60	0	+0.08(+0.34%)
Sep 04, 2008	23.31	23.45	22.43	22.53	214,219	-0.96(-4.08%)
Sep 03, 2008	23.13	23.68	23.05	23.49	268,675	+0.36(+1.56%)
Sep 02, 2008	23.47	24.20	22.89	23.13	303,810	+0.08(+0.36%)
Aug 29, 2008	23.37	23.46	23.00	23.04	0	-0.38(-1.60%)
Aug 28, 2008	22.81	23.49	22.64	23.42	266,803	+0.71(+3.11%)
Aug 27, 2008	22.34	22.77	22.08	22.71	230,678	+0.42(+1.89%)
Aug 26, 2008	21.99	22.39	21.80	22.29	258,337	+0.24(+1.09%)
Aug 25, 2008	22.44	22.71	21.68	22.05	225,309	-0.51(-2.26%)
Aug 22, 2008	21.92	22.78	21.82	22.56	0	+0.69(+3.16%)
Aug 21, 2008	21.79	22.15	21.71	21.87	349,158	-0.05(-0.21%)
Aug 20, 2008	22.04	22.33	21.50	21.92	427,884	+0.04(+0.17%)
Aug 19, 2008	24.38	24.79	19.57	21.88	978,816	-3.31(-13.15%)
Aug 18, 2008	26.30	26.30	24.94	25.19	417,806	-0.98(-3.73%)
Aug 15, 2008	26.26	26.70	25.63	26.17	0	+0.26(+1.02%)
Aug 14, 2008	25.28	26.12	25.11	25.91	157,875	+0.45(+1.77%)
Aug 13, 2008	25.46	25.58	24.72	25.46	271,822	-0.20(-0.79%)
Aug 12, 2008	25.52	25.89	25.27	25.66	274,279	+0.11(+0.44%)
Aug 11, 2008	24.53	25.94	24.22	25.55	414,916	+1.01(+4.13%)
Aug 08, 2008	23.04	24.67	23.04	24.53	293,038	+1.46(+6.32%)
Aug 07, 2008	22.72	23.51	22.55	23.07	231,120	-0.04(-0.16%)
Aug 06, 2008	23.32	23.64	23.04	23.11	444,946	-0.47(-2.01%)
Aug 05, 2008	21.78	24.37	20.03	23.58	964,079	+2.12(+9.87%)
Aug 04, 2008	21.44	21.71	21.12	21.47	253,085	+0.00(+0.00%)
Aug 01, 2008	21.65	21.82	21.28	21.47	236,771	-0.10(-0.45%)
Jul 31, 2008	21.77	21.95	21.46	21.56	255,634	-0.47(-2.15%)
Jul 30, 2008	21.78	22.33	21.78	22.04	339,690	+0.33(+1.52%)
Jul 29, 2008	21.71	21.96	21.59	21.71	316,160	+0.01(+0.04%)
Jul 28, 2008	22.17	22.30	21.40	21.70	346,012	-0.61(-2.73%)
Jul 25, 2008	22.65	22.70	22.25	22.31	316,600	-0.17(-0.74%)
Jul 24, 2008	23.10	23.10	22.46	22.47	277,542	-0.61(-2.64%)
Jul 23, 2008	22.68	23.35	22.68	23.08	209,371	+0.28(+1.22%)
Jul 22, 2008	21.77	22.80	21.61	22.80	254,634	+0.96(+4.40%)
Jul 21, 2008	21.68	21.93	21.48	21.84	244,042	+0.10(+0.45%)
Jul 18, 2008	21.94	21.94	21.43	21.74	140,830	-0.20(-0.92%)
Jul 17, 2008	21.52	22.04	21.16	21.95	259,298	+0.56(+2.60%)
Jul 16, 2008	20.51	21.42	20.37	21.39	222,568	+0.92(+4.52%)
Jul 15, 2008	20.41	20.89	20.01	20.47	402,384	-0.14(-0.66%)
Jul 14, 2008	21.14	21.14	20.48	20.60	234,056	-0.29(-1.40%)
Jul 11, 2008	21.30	21.30	20.54	20.89	588,588	-0.56(-2.63%)
Jul 10, 2008	21.32	21.56	20.97	21.46	870,010	+0.08(+0.35%)
Jul 09, 2008	21.83	22.06	21.30	21.38	289,012	-0.49(-2.23%)
Jul 08, 2008	21.38	21.93	21.30	21.87	488,918	+0.53(+2.50%)
Jul 07, 2008	21.91	21.91	21.22	21.34	306,018	-0.41(-1.90%)
Jul 04, 2008	21.53	22.15	21.30	21.75	352,386	+0.00(+0.00%)
Jul 03, 2008	21.53	22.15	21.30	21.75	352,386	+0.28(+1.29%)
Jul 02, 2008	22.06	22.10	20.88	21.47	658,623	-0.56(-2.56%)