Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.80	17.94	17.69	17.74	342,800	-0.16(-0.89%)
Sep 27, 2007	17.91	18.08	17.77	17.90	267,100	+0.09(+0.51%)
Sep 26, 2007	17.85	17.92	17.66	17.81	162,900	+0.09(+0.51%)
Sep 25, 2007	17.90	18.02	17.66	17.72	274,200	-0.26(-1.45%)
Sep 24, 2007	18.03	18.09	17.84	17.98	550,600	-0.02(-0.11%)
Sep 21, 2007	18.24	18.24	17.99	18.00	449,900	-0.09(-0.50%)
Sep 20, 2007	18.81	18.70	17.96	18.09	469,800	-0.72(-3.83%)
Sep 19, 2007	19.10	19.45	18.74	18.81	414,900	-0.15(-0.79%)
Sep 18, 2007	18.12	18.99	18.05	18.96	466,300	+0.94(+5.22%)
Sep 17, 2007	17.76	18.13	17.69	18.02	309,800	+0.20(+1.12%)
Sep 14, 2007	17.58	17.84	17.50	17.82	290,700	+0.06(+0.34%)
Sep 13, 2007	17.88	17.99	17.62	17.76	179,900	-0.03(-0.17%)
Sep 12, 2007	17.88	17.97	17.69	17.79	169,300	-0.19(-1.06%)
Sep 11, 2007	18.02	18.30	17.80	17.98	313,800	-0.04(-0.22%)
Sep 10, 2007	18.82	18.96	18.00	18.02	381,700	-0.64(-3.43%)
Sep 07, 2007	18.50	18.70	18.47	18.66	422,500	-0.13(-0.69%)
Sep 06, 2007	18.47	18.86	18.53	18.79	249,400	+0.32(+1.73%)
Sep 05, 2007	18.75	18.86	18.43	18.47	335,100	-0.44(-2.33%)
Sep 04, 2007	18.97	18.97	18.43	18.91	211,300	-0.10(-0.53%)
Aug 31, 2007	18.71	19.19	18.67	19.01	327,800	+0.62(+3.37%)
Aug 30, 2007	18.75	18.63	18.25	18.39	199,800	-0.36(-1.92%)
Aug 29, 2007	18.64	18.80	18.39	18.75	222,700	+0.18(+0.97%)
Aug 28, 2007	18.60	18.72	18.47	18.57	289,900	-0.16(-0.85%)
Aug 27, 2007	19.07	19.15	18.69	18.73	214,900	-0.37(-1.94%)
Aug 24, 2007	19.15	19.36	19.00	19.10	164,100	-0.06(-0.31%)
Aug 23, 2007	19.59	19.63	19.04	19.16	145,200	-0.31(-1.59%)
Aug 22, 2007	19.40	19.50	19.16	19.47	182,800	+0.27(+1.41%)
Aug 21, 2007	19.50	19.53	19.00	19.20	349,000	-0.40(-2.04%)
Aug 20, 2007	19.59	19.84	19.36	19.60	181,700	+0.06(+0.31%)
Aug 17, 2007	20.55	20.64	19.36	19.54	392,100	-0.01(-0.05%)
Aug 16, 2007	18.64	19.78	18.37	19.55	495,200	+0.91(+4.88%)
Aug 15, 2007	19.23	19.64	18.62	18.64	261,800	-0.58(-3.02%)
Aug 14, 2007	19.33	19.75	18.91	19.22	369,300	+0.01(+0.05%)
Aug 13, 2007	18.90	20.60	19.00	19.21	632,700	+0.31(+1.64%)
Aug 10, 2007	16.81	18.95	16.38	18.90	843,500	+1.95(+11.50%)
Aug 09, 2007	17.50	17.58	16.64	16.95	1,414,100	-0.90(-5.04%)
Aug 08, 2007	18.87	19.04	16.66	17.85	1,301,000	-0.78(-4.19%)
Aug 07, 2007	19.37	19.40	18.62	18.63	448,900	-0.84(-4.31%)
Aug 06, 2007	19.25	19.56	18.77	19.47	458,500	+0.22(+1.14%)
Aug 03, 2007	19.39	19.94	19.21	19.25	229,800	-0.69(-3.46%)
Aug 02, 2007	20.25	20.26	19.70	19.94	603,600	-0.23(-1.14%)
Aug 01, 2007	19.74	20.17	19.57	20.17	427,500	+0.36(+1.82%)
Jul 31, 2007	20.20	20.27	19.72	19.81	589,600	-0.16(-0.80%)
Jul 30, 2007	19.80	20.17	19.58	19.97	503,400	+0.16(+0.81%)
Jul 27, 2007	20.46	20.63	19.78	19.81	569,200	-0.81(-3.93%)
Jul 26, 2007	20.60	20.79	20.45	20.62	722,500	-0.40(-1.90%)
Jul 25, 2007	20.78	21.15	20.73	21.02	623,300	+0.35(+1.69%)
Jul 24, 2007	21.49	21.50	20.59	20.67	903,500	-0.94(-4.35%)
Jul 23, 2007	21.15	21.68	20.83	21.61	1,083,500	+0.99(+4.80%)
Jul 20, 2007	20.50	20.97	20.50	20.62	1,441,500	+0.07(+0.34%)
Jul 19, 2007	20.20	20.75	19.04	20.55	3,532,200	-1.93(-8.59%)
Jul 18, 2007	22.45	22.60	21.89	22.48	881,700	-0.19(-0.84%)
Jul 17, 2007	22.81	23.01	22.53	22.67	507,100	-0.04(-0.18%)
Jul 16, 2007	22.85	23.15	22.01	22.71	704,300	-0.30(-1.30%)
Jul 13, 2007	22.60	23.12	22.53	23.01	422,600	+0.31(+1.37%)
Jul 12, 2007	22.56	22.70	22.42	22.70	388,800	+0.20(+0.89%)
Jul 11, 2007	22.51	22.67	21.76	22.50	350,400	-0.07(-0.31%)
Jul 10, 2007	22.90	23.53	22.54	22.57	467,700	-0.40(-1.74%)
Jul 09, 2007	22.88	22.99	22.73	22.97	203,200	+0.17(+0.75%)
Jul 06, 2007	22.60	22.87	22.45	22.80	270,400	+0.21(+0.93%)
Jul 05, 2007	22.25	22.59	22.25	22.59	258,400	+0.29(+1.30%)
Jul 03, 2007	22.28	22.36	22.21	22.30	250,200	+0.07(+0.31%)