Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.95	19.07	18.85	18.85	3,021,724	+0.04(+0.21%)
Sep 28, 2006	18.53	18.87	18.28	18.81	3,961,993	+0.21(+1.13%)
Sep 27, 2006	18.82	18.96	18.48	18.60	3,626,873	-0.25(-1.33%)
Sep 26, 2006	18.59	19.18	18.57	18.85	6,361,255	+0.28(+1.51%)
Sep 25, 2006	18.11	18.63	18.03	18.57	4,759,504	+0.48(+2.65%)
Sep 22, 2006	17.77	18.14	17.73	18.09	2,286,626	+0.24(+1.34%)
Sep 21, 2006	18.00	18.26	17.75	17.85	3,645,148	-0.10(-0.56%)
Sep 20, 2006	17.71	18.20	17.71	17.95	3,129,006	+0.30(+1.70%)
Sep 19, 2006	18.02	18.04	17.35	17.65	3,750,500	-0.35(-1.94%)
Sep 18, 2006	18.15	18.15	17.80	18.00	3,626,495	-0.09(-0.50%)
Sep 15, 2006	18.18	18.44	18.05	18.09	6,262,975	+0.05(+0.28%)
Sep 14, 2006	17.95	18.09	17.78	18.04	3,698,205	+0.06(+0.33%)
Sep 13, 2006	17.55	18.02	17.50	17.98	4,203,265	+0.44(+2.51%)
Sep 12, 2006	16.94	17.67	16.93	17.54	5,620,011	+0.60(+3.54%)
Sep 11, 2006	16.80	17.10	16.63	16.94	2,995,941	-0.04(-0.24%)
Sep 08, 2006	16.70	16.99	16.51	16.98	4,368,247	+0.25(+1.49%)
Sep 07, 2006	17.13	17.13	16.73	16.73	3,362,400	-0.46(-2.68%)
Sep 06, 2006	17.30	17.34	17.15	17.19	1,987,861	-0.20(-1.15%)
Sep 05, 2006	17.37	17.67	17.23	17.39	2,866,405	-0.01(-0.06%)
Sep 01, 2006	17.57	17.60	17.28	17.40	2,768,653	-0.12(-0.68%)
Aug 31, 2006	17.58	17.60	17.30	17.52	2,309,467	+0.05(+0.29%)
Aug 30, 2006	17.02	17.59	16.98	17.47	3,775,753	+0.49(+2.89%)
Aug 29, 2006	17.17	17.18	16.78	16.98	2,921,773	-0.19(-1.11%)
Aug 28, 2006	17.12	17.26	16.85	17.17	3,637,701	+0.05(+0.29%)
Aug 25, 2006	17.36	17.40	17.00	17.12	3,122,427	-0.29(-1.67%)
Aug 24, 2006	17.73	17.80	17.19	17.41	2,678,172	-0.35(-1.97%)
Aug 23, 2006	18.00	18.08	17.51	17.76	2,073,452	-0.08(-0.45%)
Aug 22, 2006	18.01	18.16	17.83	17.84	3,175,110	-0.06(-0.34%)
Aug 21, 2006	17.97	18.07	17.72	17.90	1,969,316	-0.27(-1.49%)
Aug 18, 2006	18.30	18.30	17.82	18.17	3,499,329	-0.13(-0.71%)
Aug 17, 2006	17.80	18.30	17.73	18.30	3,811,431	+0.51(+2.87%)
Aug 16, 2006	17.81	18.03	17.63	17.79	4,957,557	+0.13(+0.74%)
Aug 15, 2006	17.45	17.76	17.33	17.66	3,668,156	+0.44(+2.56%)
Aug 14, 2006	17.26	17.58	17.09	17.22	5,789,558	+0.24(+1.41%)
Aug 11, 2006	16.90	17.35	16.84	16.98	4,295,795	+0.10(+0.59%)
Aug 10, 2006	17.04	17.49	16.77	16.88	6,728,080	-0.27(-1.57%)
Aug 09, 2006	18.64	18.64	17.00	17.15	9,886,438	-1.26(-6.84%)
Aug 08, 2006	17.89	18.43	17.84	18.41	11,939,480	+0.64(+3.60%)
Aug 07, 2006	16.97	17.78	16.97	17.77	9,974,400	+0.64(+3.74%)
Aug 04, 2006	16.86	17.49	16.82	17.13	8,797,557	+0.51(+3.07%)
Aug 03, 2006	16.18	16.62	16.11	16.62	6,354,783	+0.53(+3.29%)
Aug 02, 2006	16.25	16.44	16.05	16.09	4,655,055	-0.15(-0.92%)
Aug 01, 2006	16.36	16.51	15.88	16.24	8,377,182	-0.14(-0.85%)
Jul 31, 2006	16.47	16.56	16.31	16.38	4,139,376	-0.16(-0.97%)
Jul 28, 2006	16.53	16.84	16.43	16.54	5,631,496	-0.03(-0.18%)
Jul 27, 2006	16.44	16.79	16.43	16.57	5,413,007	+0.17(+1.04%)
Jul 26, 2006	16.69	16.72	16.05	16.40	7,039,788	-0.36(-2.15%)
Jul 25, 2006	15.91	16.80	15.83	16.76	8,719,470	+0.94(+5.94%)
Jul 24, 2006	15.80	16.40	15.64	15.82	6,653,654	-0.06(-0.38%)
Jul 21, 2006	15.77	15.92	15.16	15.88	10,393,462	+0.10(+0.63%)
Jul 20, 2006	15.98	16.00	15.15	15.78	11,761,215	-0.05(-0.32%)
Jul 19, 2006	14.65	15.94	14.65	15.83	10,825,139	+1.14(+7.76%)
Jul 18, 2006	14.54	15.05	14.35	14.69	21,144,924	+1.05(+7.70%)
Jul 17, 2006	13.75	13.93	13.47	13.64	5,578,919	-0.19(-1.37%)
Jul 14, 2006	13.68	13.84	13.30	13.83	5,309,405	+0.13(+0.95%)
Jul 13, 2006	13.97	14.53	13.61	13.70	7,728,710	-0.43(-3.04%)
Jul 12, 2006	14.50	14.57	14.07	14.13	5,777,297	-0.45(-3.09%)
Jul 11, 2006	14.60	14.78	14.25	14.58	9,158,095	+0.32(+2.24%)
Jul 10, 2006	14.59	14.62	14.16	14.26	5,216,317	-0.16(-1.11%)
Jul 07, 2006	14.95	14.95	14.30	14.42	7,123,006	-0.53(-3.55%)
Jul 06, 2006	15.21	15.22	14.86	14.95	3,547,275	-0.21(-1.39%)
Jul 05, 2006	15.20	15.28	15.00	15.16	3,794,710	-0.32(-2.07%)