Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	51.67	51.92	50.90	51.57	4,523,007	+1.21(+2.40%)
Sep 29, 2005	48.80	50.37	48.55	50.36	3,875,241	+1.56(+3.20%)
Sep 28, 2005	49.43	49.45	48.13	48.80	3,583,456	-0.39(-0.79%)
Sep 27, 2005	50.18	50.41	48.59	49.19	5,717,145	-0.06(-0.12%)
Sep 26, 2005	48.93	50.01	48.84	49.25	3,168,144	+0.58(+1.19%)
Sep 23, 2005	48.97	49.37	48.35	48.67	2,425,473	-0.68(-1.38%)
Sep 22, 2005	46.73	49.83	46.30	49.35	5,863,385	+3.19(+6.92%)
Sep 21, 2005	48.02	48.75	46.07	46.16	9,001,633	-0.53(-1.13%)
Sep 20, 2005	50.95	51.24	46.56	46.69	9,203,611	-4.23(-8.31%)
Sep 19, 2005	52.51	52.59	50.72	50.91	7,046,167	-1.56(-2.98%)
Sep 16, 2005	53.98	54.11	52.12	52.48	4,864,156	-1.29(-2.39%)
Sep 15, 2005	53.68	54.13	53.52	53.76	1,824,290	+0.18(+0.34%)
Sep 14, 2005	53.12	53.93	53.03	53.58	1,643,634	+0.32(+0.60%)
Sep 13, 2005	53.76	53.94	53.17	53.26	1,248,137	-0.50(-0.93%)
Sep 12, 2005	53.81	54.18	53.59	53.76	1,579,553	-0.22(-0.40%)
Sep 09, 2005	52.99	54.12	52.92	53.98	2,285,838	+1.38(+2.63%)
Sep 08, 2005	52.48	52.60	51.69	52.60	2,284,216	-1.30(-2.42%)
Sep 07, 2005	53.66	54.02	53.44	53.90	1,439,223	+0.24(+0.45%)
Sep 06, 2005	52.86	53.71	52.86	53.66	1,433,892	+1.02(+1.93%)
Sep 02, 2005	53.37	53.52	52.58	52.64	1,642,591	-0.51(-0.96%)
Sep 01, 2005	53.50	53.67	52.83	53.15	2,729,541	-0.44(-0.82%)
Aug 31, 2005	51.52	53.69	51.21	53.59	2,974,626	+2.27(+4.42%)
Aug 30, 2005	50.39	51.34	50.27	51.32	2,170,654	+0.92(+1.83%)
Aug 29, 2005	50.22	51.10	49.81	50.40	1,841,324	-0.01(-0.02%)
Aug 26, 2005	51.11	51.32	49.79	50.41	2,244,817	-0.74(-1.45%)
Aug 25, 2005	52.12	52.76	51.10	51.15	1,856,041	-0.72(-1.38%)
Aug 24, 2005	50.77	53.01	50.21	51.86	3,782,885	+1.01(+1.99%)
Aug 23, 2005	51.54	51.73	50.16	50.85	3,538,611	-0.68(-1.32%)
Aug 22, 2005	51.78	51.87	51.16	51.54	2,401,949	-0.15(-0.28%)
Aug 19, 2005	52.21	52.53	51.66	51.68	2,358,494	-0.54(-1.02%)
Aug 18, 2005	52.15	52.72	51.65	52.22	2,068,796	-0.12(-0.23%)
Aug 17, 2005	53.08	53.08	52.06	52.34	3,337,908	-0.74(-1.40%)
Aug 16, 2005	54.02	54.24	52.95	53.08	2,202,868	-0.89(-1.65%)
Aug 15, 2005	54.11	54.36	53.59	53.97	1,821,857	-0.18(-0.33%)
Aug 12, 2005	53.81	54.28	53.33	54.15	1,838,427	+0.21(+0.38%)
Aug 11, 2005	53.65	54.24	53.18	53.94	2,230,679	+0.66(+1.23%)
Aug 10, 2005	53.94	54.62	52.83	53.29	4,028,665	+0.19(+0.36%)
Aug 09, 2005	53.11	53.72	52.50	53.10	3,373,367	+0.21(+0.39%)
Aug 08, 2005	54.39	54.90	52.55	52.89	3,793,778	-1.50(-2.76%)
Aug 05, 2005	56.35	56.35	53.69	54.39	5,245,284	-2.56(-4.50%)
Aug 04, 2005	56.96	57.55	56.67	56.96	1,383,253	-0.31(-0.54%)
Aug 03, 2005	57.82	57.82	56.96	57.27	1,447,450	-0.68(-1.18%)
Aug 02, 2005	58.24	58.49	57.33	57.95	2,037,276	-0.29(-0.50%)
Aug 01, 2005	57.21	58.59	57.21	58.24	1,781,878	+0.19(+0.33%)
Jul 29, 2005	58.68	58.72	57.88	58.05	1,619,531	-0.86(-1.46%)
Jul 28, 2005	57.78	59.42	57.65	58.91	2,974,510	+1.86(+3.25%)
Jul 27, 2005	57.18	57.18	56.09	57.06	2,085,251	+0.45(+0.79%)
Jul 26, 2005	56.18	57.21	55.92	56.61	2,477,966	+0.58(+1.03%)
Jul 25, 2005	57.30	57.79	56.00	56.03	2,688,287	-1.27(-2.21%)
Jul 22, 2005	57.35	57.60	56.85	57.30	1,931,942	+0.11(+0.20%)
Jul 21, 2005	58.34	58.34	56.90	57.19	2,439,842	-1.33(-2.27%)
Jul 20, 2005	57.69	58.81	57.66	58.52	1,768,668	+0.70(+1.21%)
Jul 19, 2005	57.30	58.07	56.82	57.82	1,543,630	+0.62(+1.09%)
Jul 18, 2005	57.39	57.89	56.58	57.20	1,924,294	-0.35(-0.61%)
Jul 15, 2005	56.91	57.68	56.79	57.55	2,032,525	+0.64(+1.12%)
Jul 14, 2005	57.78	58.10	56.45	56.91	2,237,400	-0.40(-0.69%)
Jul 13, 2005	57.32	57.44	56.80	57.31	1,398,781	+0.20(+0.35%)
Jul 12, 2005	57.43	57.70	56.84	57.11	1,564,720	-0.52(-0.90%)
Jul 11, 2005	56.61	57.84	56.57	57.63	1,868,208	+1.09(+1.92%)
Jul 08, 2005	56.14	56.61	55.84	56.54	1,484,647	+0.28(+0.51%)
Jul 07, 2005	54.80	56.38	53.94	56.26	2,792,695	+1.29(+2.34%)
Jul 06, 2005	55.39	55.75	54.76	54.97	1,830,316	-0.32(-0.58%)
Jul 05, 2005	54.41	55.40	54.04	55.29	1,975,165	+0.59(+1.07%)