BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.356	6.356	6.287	6.304	259,503	-0.03(-0.55%)
Sep 29, 2005	6.335	6.348	6.291	6.339	224,105	+0.05(+0.76%)
Sep 28, 2005	6.221	6.308	6.213	6.291	204,798	+0.09(+1.40%)
Sep 27, 2005	6.326	6.330	6.182	6.204	504,755	-0.13(-1.99%)
Sep 26, 2005	6.335	6.408	6.313	6.330	537,164	-0.04(-0.61%)
Sep 23, 2005	6.369	6.448	6.243	6.369	715,070	-0.07(-1.08%)
Sep 22, 2005	6.600	6.609	6.400	6.439	758,512	-0.17(-2.50%)
Sep 21, 2005	6.604	6.626	6.596	6.604	152,392	-0.01(-0.20%)
Sep 20, 2005	6.630	6.643	6.604	6.617	147,565	-0.01(-0.13%)
Sep 19, 2005	6.643	6.656	6.617	6.626	139,750	+0.00(+0.07%)
Sep 16, 2005	6.609	6.722	6.589	6.622	153,081	-0.03(-0.46%)
Sep 15, 2005	6.735	6.743	6.643	6.652	185,490	-0.11(-1.61%)
Sep 14, 2005	6.739	6.778	6.739	6.761	114,696	-0.01(-0.13%)
Sep 13, 2005	6.752	6.822	6.748	6.770	133,774	+0.03(+0.39%)
Sep 12, 2005	6.757	6.765	6.709	6.743	90,102	-0.01(-0.13%)
Sep 09, 2005	6.739	6.817	6.709	6.752	211,693	-0.01(-0.19%)
Sep 08, 2005	6.752	6.783	6.726	6.765	172,159	+0.03(+0.52%)
Sep 07, 2005	6.717	6.739	6.700	6.730	196,753	+0.03(+0.39%)
Sep 06, 2005	6.691	6.726	6.691	6.704	139,520	+0.02(+0.26%)
Sep 02, 2005	6.678	6.691	6.652	6.687	145,726	+0.02(+0.33%)
Sep 01, 2005	6.617	6.683	6.609	6.665	215,371	+0.05(+0.72%)
Aug 31, 2005	6.617	6.635	6.613	6.617	128,947	-0.00(-0.07%)
Aug 30, 2005	6.635	6.652	6.609	6.622	174,457	-0.01(-0.13%)
Aug 29, 2005	6.613	6.652	6.609	6.630	116,305	+0.00(+0.07%)
Aug 26, 2005	6.600	6.635	6.600	6.626	77,690	+0.02(+0.33%)
Aug 25, 2005	6.613	6.635	6.600	6.604	173,538	-0.01(-0.13%)
Aug 24, 2005	6.622	6.626	6.600	6.613	104,582	-0.01(-0.13%)
Aug 23, 2005	6.617	6.643	6.600	6.622	168,941	+0.00(+0.07%)
Aug 22, 2005	6.596	6.648	6.596	6.617	101,824	+0.02(+0.26%)
Aug 19, 2005	6.587	6.617	6.565	6.600	120,672	+0.02(+0.33%)
Aug 18, 2005	6.565	6.604	6.556	6.578	77,460	+0.03(+0.47%)
Aug 17, 2005	6.552	6.591	6.548	6.548	97,457	-0.03(-0.46%)
Aug 16, 2005	6.582	6.596	6.552	6.578	134,923	-0.00(-0.07%)
Aug 15, 2005	6.569	6.587	6.548	6.582	117,454	+0.01(+0.20%)
Aug 12, 2005	6.591	6.622	6.526	6.569	152,851	+0.04(+0.67%)
Aug 11, 2005	6.526	6.556	6.504	6.526	129,636	-0.05(-0.73%)
Aug 10, 2005	6.543	6.587	6.539	6.574	104,352	+0.03(+0.40%)
Aug 09, 2005	6.543	6.559	6.522	6.548	120,442	+0.00(+0.07%)
Aug 08, 2005	6.539	6.587	6.539	6.543	126,418	-0.02(-0.33%)
Aug 05, 2005	6.565	6.596	6.539	6.565	120,902	-0.03(-0.53%)
Aug 04, 2005	6.591	6.630	6.574	6.600	81,597	+0.03(+0.40%)
Aug 03, 2005	6.569	6.591	6.561	6.574	119,753	+0.02(+0.33%)
Aug 02, 2005	6.561	6.569	6.526	6.552	96,767	+0.00(+0.01%)
Aug 01, 2005	6.561	6.569	6.526	6.552	96,537	+0.01(+0.13%)
Jul 29, 2005	6.543	6.574	6.530	6.543	125,269	-0.04(-0.66%)
Jul 28, 2005	6.539	6.587	6.522	6.587	200,201	+0.06(+0.93%)
Jul 27, 2005	6.482	6.535	6.482	6.526	109,639	+0.04(+0.60%)
Jul 26, 2005	6.478	6.504	6.468	6.487	196,293	+0.01(+0.14%)
Jul 25, 2005	6.491	6.500	6.465	6.478	153,311	-0.01(-0.21%)
Jul 22, 2005	6.474	6.491	6.456	6.491	129,406	+0.00(+0.07%)
Jul 21, 2005	6.474	6.495	6.461	6.487	134,003	-0.01(-0.20%)
Jul 20, 2005	6.456	6.500	6.456	6.500	119,063	+0.03(+0.54%)
Jul 19, 2005	6.439	6.469	6.422	6.465	179,054	+0.02(+0.34%)
Jul 18, 2005	6.535	6.548	6.439	6.443	458,555	-0.09(-1.40%)
Jul 15, 2005	6.552	6.569	6.535	6.535	188,019	-0.04(-0.66%)
Jul 14, 2005	6.596	6.596	6.547	6.578	119,293	+0.00(+0.07%)
Jul 13, 2005	6.587	6.604	6.574	6.574	99,066	-0.02(-0.33%)
Jul 12, 2005	6.652	6.652	6.596	6.596	198,132	-0.06(-0.92%)
Jul 11, 2005	6.652	6.656	6.617	6.656	162,965	+0.02(+0.26%)
Jul 08, 2005	6.613	6.656	6.587	6.639	259,273	+0.04(+0.66%)
Jul 07, 2005	6.561	6.596	6.561	6.596	105,502	+0.03(+0.53%)
Jul 06, 2005	6.539	6.565	6.535	6.561	125,729	+0.03(+0.47%)
Jul 05, 2005	6.517	6.539	6.509	6.530	114,236	+0.01(+0.20%)