BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.59	14.59	14.35	14.35	13,400	-0.19(-1.31%)
Sep 29, 2004	14.67	14.67	14.51	14.54	4,400	-0.13(-0.89%)
Sep 28, 2004	14.71	14.71	14.52	14.67	2,100	+0.06(+0.41%)
Sep 27, 2004	14.60	14.70	14.60	14.61	1,800	+0.00(+0.00%)
Sep 24, 2004	14.64	14.64	14.56	14.61	3,400	+0.02(+0.14%)
Sep 23, 2004	14.53	14.59	14.51	14.59	9,700	+0.10(+0.69%)
Sep 22, 2004	14.42	14.50	14.37	14.49	9,900	+0.06(+0.42%)
Sep 21, 2004	14.33	14.43	14.33	14.43	13,900	+0.00(+0.00%)
Sep 20, 2004	14.40	14.43	14.36	14.43	9,400	+0.03(+0.21%)
Sep 17, 2004	14.39	14.40	14.39	14.40	9,300	+0.01(+0.07%)
Sep 16, 2004	14.32	14.39	14.32	14.39	5,000	+0.07(+0.49%)
Sep 15, 2004	14.23	14.32	14.23	14.32	2,500	-0.01(-0.07%)
Sep 14, 2004	14.30	14.33	14.27	14.33	3,200	+0.03(+0.21%)
Sep 13, 2004	14.35	14.36	14.30	14.30	8,300	-0.04(-0.28%)
Sep 10, 2004	14.34	14.34	14.34	14.34	1,400	-0.01(-0.07%)
Sep 09, 2004	14.21	14.35	14.20	14.35	13,000	+0.10(+0.70%)
Sep 08, 2004	14.30	14.30	14.25	14.25	12,300	-0.07(-0.49%)
Sep 07, 2004	14.32	14.32	14.31	14.32	3,600	+0.02(+0.14%)
Sep 03, 2004	14.33	14.33	14.29	14.30	1,700	-0.03(-0.21%)
Sep 02, 2004	14.29	14.34	14.29	14.33	5,300	+0.01(+0.07%)
Sep 01, 2004	14.36	14.36	14.31	14.32	7,100	-0.07(-0.49%)
Aug 31, 2004	14.34	14.39	14.30	14.39	13,900	+0.05(+0.35%)
Aug 30, 2004	14.36	14.38	14.27	14.34	28,200	+0.03(+0.21%)
Aug 27, 2004	14.35	14.35	14.31	14.31	6,500	-0.02(-0.14%)
Aug 26, 2004	14.18	14.34	14.11	14.33	30,200	+0.09(+0.63%)
Aug 25, 2004	14.13	14.24	14.13	14.24	7,800	+0.11(+0.78%)
Aug 24, 2004	14.15	14.16	14.06	14.13	11,800	+0.02(+0.14%)
Aug 23, 2004	14.17	14.17	14.07	14.11	7,500	-0.03(-0.21%)
Aug 20, 2004	14.20	14.20	14.10	14.14	10,400	-0.11(-0.77%)
Aug 19, 2004	14.22	14.25	14.08	14.25	9,500	+0.08(+0.56%)
Aug 18, 2004	14.21	14.21	14.16	14.17	3,600	-0.10(-0.70%)
Aug 17, 2004	14.27	14.29	14.21	14.27	9,800	+0.00(+0.00%)
Aug 16, 2004	14.30	14.30	14.27	14.27	2,700	-0.02(-0.14%)
Aug 13, 2004	14.26	14.29	14.26	14.29	1,300	+0.04(+0.28%)
Aug 12, 2004	14.15	14.28	14.15	14.25	7,900	+0.05(+0.35%)
Aug 11, 2004	14.20	14.22	14.17	14.20	12,700	+0.00(+0.00%)
Aug 10, 2004	14.34	14.37	14.05	14.20	18,400	-0.14(-0.98%)
Aug 09, 2004	14.40	14.40	14.26	14.34	2,900	-0.09(-0.62%)
Aug 06, 2004	14.35	14.44	14.25	14.43	20,700	+0.43(+3.07%)
Aug 05, 2004	14.02	14.02	13.99	14.00	8,200	-0.04(-0.28%)
Aug 04, 2004	14.03	14.05	13.98	14.04	13,600	+0.07(+0.50%)
Aug 03, 2004	13.96	13.99	13.92	13.97	11,600	+0.06(+0.43%)
Aug 02, 2004	13.89	13.91	13.87	13.91	8,500	+0.02(+0.14%)
Jul 30, 2004	13.81	13.89	13.81	13.89	8,300	+0.10(+0.73%)
Jul 29, 2004	13.55	13.79	13.54	13.79	17,200	+0.20(+1.47%)
Jul 28, 2004	13.60	13.60	13.55	13.59	4,800	+0.00(+0.00%)
Jul 27, 2004	13.61	13.61	13.58	13.59	1,000	-0.03(-0.22%)
Jul 26, 2004	13.63	13.63	13.54	13.62	9,800	-0.01(-0.07%)
Jul 23, 2004	13.62	13.68	13.60	13.63	7,400	-0.02(-0.15%)
Jul 22, 2004	13.63	13.68	13.63	13.65	1,700	+0.03(+0.22%)
Jul 21, 2004	13.81	13.81	13.51	13.62	26,600	-0.19(-1.38%)
Jul 20, 2004	13.96	13.96	13.81	13.81	8,300	-0.12(-0.86%)
Jul 19, 2004	14.00	14.00	13.86	13.93	5,000	-0.02(-0.14%)
Jul 16, 2004	13.96	13.96	13.85	13.95	10,600	+0.01(+0.07%)
Jul 15, 2004	13.87	13.95	13.86	13.94	6,500	+0.10(+0.72%)
Jul 14, 2004	13.82	13.87	13.81	13.84	10,100	-0.02(-0.14%)
Jul 13, 2004	13.90	13.90	13.80	13.86	11,000	-0.04(-0.29%)
Jul 12, 2004	13.84	13.90	13.82	13.90	7,100	+0.10(+0.72%)
Jul 09, 2004	13.79	13.83	13.79	13.80	3,900	+0.07(+0.51%)
Jul 08, 2004	13.78	13.80	13.73	13.73	6,600	-0.05(-0.36%)
Jul 07, 2004	13.73	13.78	13.66	13.78	4,600	+0.10(+0.73%)
Jul 06, 2004	13.68	13.79	13.67	13.68	5,600	-0.03(-0.22%)
Jul 02, 2004	13.49	13.71	13.49	13.71	22,300	+0.22(+1.63%)