Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.375	1.525	1.335	1.400	427,100	+0.04(+3.32%)
Sep 27, 2002	1.565	1.585	1.315	1.355	350,400	-0.21(-13.14%)
Sep 26, 2002	1.550	1.595	1.530	1.560	474,200	+0.04(+2.30%)
Sep 25, 2002	1.465	1.550	1.300	1.525	597,800	+0.15(+10.91%)
Sep 24, 2002	1.250	1.375	1.235	1.375	448,300	+0.07(+5.36%)
Sep 23, 2002	1.500	1.500	1.200	1.305	798,100	-0.19(-12.71%)
Sep 20, 2002	1.500	1.525	1.355	1.495	394,900	+0.01(+0.34%)
Sep 19, 2002	1.595	1.595	1.470	1.490	476,800	-0.10(-6.58%)
Sep 18, 2002	1.680	1.680	1.565	1.595	249,000	-0.07(-4.49%)
Sep 17, 2002	1.690	1.710	1.625	1.670	331,800	+0.02(+1.21%)
Sep 16, 2002	1.650	1.700	1.595	1.650	260,300	+0.01(+0.92%)
Sep 13, 2002	1.550	1.700	1.525	1.635	282,700	+0.08(+5.48%)
Sep 12, 2002	1.575	1.595	1.500	1.550	266,900	-0.04(-2.82%)
Sep 11, 2002	1.640	1.670	1.525	1.595	198,500	+0.02(+1.27%)
Sep 10, 2002	1.580	1.625	1.550	1.575	326,500	-0.03(-1.56%)
Sep 09, 2002	1.630	1.635	1.470	1.600	348,100	-0.03(-1.84%)
Sep 06, 2002	1.510	1.630	1.475	1.630	483,900	+0.12(+7.95%)
Sep 05, 2002	1.560	1.585	1.500	1.510	2,210,000	-0.06(-3.82%)
Sep 04, 2002	1.595	1.620	1.560	1.570	469,600	-0.04(-2.79%)
Sep 03, 2002	1.750	1.750	1.565	1.615	592,400	-0.20(-10.77%)
Aug 30, 2002	1.850	1.850	1.750	1.810	226,000	-0.04(-2.16%)
Aug 29, 2002	1.860	1.875	1.665	1.850	627,200	-0.16(-7.96%)
Aug 28, 2002	2.120	2.120	1.900	2.010	615,600	-0.16(-7.37%)
Aug 27, 2002	2.485	2.495	2.140	2.170	604,500	-0.19(-8.05%)
Aug 26, 2002	2.250	2.475	2.250	2.360	607,400	+0.31(+15.40%)
Aug 23, 2002	2.255	2.325	2.010	2.045	287,400	-0.16(-7.26%)
Aug 22, 2002	2.000	2.295	1.950	2.205	461,500	+0.21(+10.25%)
Aug 21, 2002	1.865	2.000	1.850	2.000	431,800	+0.19(+10.19%)
Aug 20, 2002	1.925	1.945	1.750	1.815	222,500	-0.04(-1.89%)
Aug 16, 2002	1.750	1.855	1.655	1.850	413,600	+0.21(+12.46%)
Aug 15, 2002	1.550	1.645	1.520	1.645	3,500,000	+0.12(+8.22%)
Aug 14, 2002	1.400	1.575	1.385	1.520	619,000	+0.17(+12.18%)
Aug 13, 2002	1.360	1.440	1.335	1.355	893,400	+0.00(+0.37%)
Aug 12, 2002	1.500	1.500	1.325	1.350	762,200	-0.22(-14.01%)
Aug 07, 2002	1.900	1.900	1.555	1.570	595,300	-0.20(-11.55%)
Aug 06, 2002	1.525	1.775	1.425	1.775	1,159,100	+0.44(+33.46%)
Aug 05, 2002	1.675	1.675	1.250	1.330	1,281,400	-0.29(-17.90%)
Aug 02, 2002	2.000	2.000	1.565	1.620	1,840,000	-0.47(-22.49%)
Jul 31, 2002	2.110	2.170	2.025	2.090	404,700	-0.02(-0.71%)
Jul 30, 2002	2.100	2.190	2.000	2.105	469,700	+0.06(+2.68%)
Jul 29, 2002	2.125	2.325	2.000	2.050	701,900	+0.05(+2.50%)
Jul 26, 2002	2.075	2.095	1.890	2.000	636,200	-0.14(-6.54%)
Jul 25, 2002	2.575	2.590	2.025	2.140	528,400	-0.36(-14.40%)
Jul 24, 2002	2.250	2.500	2.025	2.500	459,300	+0.12(+5.26%)
Jul 23, 2002	2.325	2.430	2.170	2.375	402,700	+0.08(+3.26%)
Jul 22, 2002	2.600	2.650	2.150	2.300	542,600	-0.23(-8.91%)
Jul 19, 2002	2.700	2.775	2.505	2.525	364,300	-0.38(-13.08%)
Jul 17, 2002	3.070	3.100	2.875	2.905	174,300	-0.12(-3.97%)
Jul 12, 2002	3.085	3.160	3.005	3.025	518,900	-0.01(-0.33%)
Jul 11, 2002	3.000	3.080	2.975	3.035	331,200	+0.01(+0.33%)
Jul 10, 2002	3.140	3.195	2.950	3.025	288,100	-0.06(-2.10%)
Jul 09, 2002	3.125	3.235	3.075	3.090	138,400	-0.04(-1.12%)
Jul 08, 2002	3.250	3.250	3.125	3.125	331,500	-0.12(-3.85%)
Jul 05, 2002	3.100	3.250	3.060	3.250	2,150,000	+0.30(+10.17%)
Jul 04, 2002	3.375	3.375	2.950	2.950	997,100	+0.00(+0.00%)
Jul 03, 2002	3.375	3.375	2.950	2.950	997,100	-0.47(-13.87%)
Jul 02, 2002	3.675	3.675	3.330	3.425	378,600	-0.30(-8.05%)