Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.890	3.990	3.790	3.800	1,105,036	-0.10(-2.56%)
Sep 29, 2022	3.980	4.050	3.870	3.900	1,133,777	-0.21(-5.11%)
Sep 28, 2022	3.870	4.120	3.830	4.110	1,162,339	+0.25(+6.48%)
Sep 27, 2022	3.810	3.950	3.750	3.860	1,254,508	+0.14(+3.76%)
Sep 26, 2022	3.660	4.000	3.640	3.720	1,366,595	+0.03(+0.81%)
Sep 23, 2022	3.700	3.760	3.600	3.690	1,587,031	-0.09(-2.38%)
Sep 22, 2022	4.040	4.050	3.770	3.780	1,434,575	-0.22(-5.50%)
Sep 21, 2022	4.130	4.190	4.000	4.000	1,299,773	-0.13(-3.15%)
Sep 20, 2022	4.200	4.270	4.110	4.130	853,405	-0.11(-2.59%)
Sep 19, 2022	4.230	4.280	4.150	4.240	805,442	+0.00(+0.00%)
Sep 16, 2022	4.430	4.430	4.220	4.240	3,647,091	-0.25(-5.57%)
Sep 15, 2022	4.440	4.630	4.420	4.490	1,267,808	+0.04(+0.90%)
Sep 14, 2022	4.390	4.450	4.320	4.450	1,054,725	+0.06(+1.37%)
Sep 13, 2022	4.340	4.470	4.330	4.390	1,064,604	-0.17(-3.73%)
Sep 12, 2022	4.440	4.590	4.380	4.560	1,151,778	+0.13(+2.93%)
Sep 09, 2022	4.390	4.550	4.340	4.430	1,452,888	+0.12(+2.78%)
Sep 08, 2022	4.220	4.310	4.110	4.310	1,304,620	+0.06(+1.41%)
Sep 07, 2022	4.170	4.380	4.160	4.250	1,340,415	+0.08(+1.92%)
Sep 06, 2022	4.480	4.480	4.160	4.170	1,497,722	-0.26(-5.87%)
Sep 02, 2022				4.430	0	-0.27(-5.74%)
Sep 01, 2022	4.920	4.960	4.630	4.700	1,110,891	-0.28(-5.62%)
Aug 31, 2022	4.930	5.020	4.840	4.980	971,705	+0.09(+1.84%)
Aug 30, 2022	5.160	5.160	4.820	4.890	1,373,645	-0.16(-3.17%)
Aug 29, 2022	4.880	5.210	4.850	5.050	1,650,142	+0.06(+1.20%)
Aug 26, 2022	5.250	5.270	4.970	4.990	1,748,039	-0.32(-6.03%)
Aug 25, 2022	4.950	5.410	4.870	5.310	3,011,872	+0.43(+8.81%)
Aug 24, 2022	4.690	4.940	4.620	4.880	1,235,810	+0.24(+5.17%)
Aug 23, 2022	4.690	4.760	4.560	4.640	951,886	+0.04(+0.87%)
Aug 22, 2022	4.750	4.770	4.580	4.600	1,244,429	-0.24(-4.96%)
Aug 19, 2022	5.100	5.150	4.830	4.840	1,796,349	-0.36(-6.92%)
Aug 18, 2022	5.310	5.310	5.070	5.200	1,432,314	-0.06(-1.14%)
Aug 17, 2022	5.400	5.840	5.230	5.260	4,767,777	-0.13(-2.41%)
Aug 16, 2022	5.570	5.770	5.310	5.390	3,552,456	-0.15(-2.71%)
Aug 15, 2022	5.170	5.650	5.170	5.540	3,312,923	+0.40(+7.78%)
Aug 12, 2022	5.050	5.190	4.910	5.140	1,847,546	+0.20(+4.05%)
Aug 11, 2022	5.300	5.430	4.910	4.940	2,932,057	-0.26(-5.00%)
Aug 10, 2022	5.130	5.270	4.930	5.200	2,307,451	+0.25(+5.05%)
Aug 09, 2022	5.400	5.430	4.920	4.950	2,899,657	-0.59(-10.65%)
Aug 08, 2022	5.030	5.680	5.020	5.540	3,410,446	+0.50(+9.92%)
Aug 05, 2022	5.060	5.200	4.930	5.040	1,814,119	-0.16(-3.08%)
Aug 04, 2022	4.920	5.330	4.890	5.200	2,329,181	+0.20(+4.00%)
Aug 03, 2022	5.110	5.140	4.900	5.000	1,968,718	+0.00(+0.00%)
Aug 02, 2022	4.410	5.070	4.330	5.000	2,176,662	+0.32(+6.84%)
Jul 29, 2022				4.680	0	+0.01(+0.21%)
Jul 28, 2022	4.250	4.690	4.200	4.670	2,482,785	+0.49(+11.72%)
Jul 27, 2022	4.420	4.450	4.080	4.180	1,987,317	-0.18(-4.13%)
Jul 26, 2022	4.470	4.610	4.340	4.360	1,303,360	-0.16(-3.54%)
Jul 25, 2022	4.540	4.680	4.340	4.520	1,134,452	+0.00(+0.00%)
Jul 22, 2022	4.770	4.820	4.460	4.520	1,587,273	-0.29(-6.03%)
Jul 21, 2022	5.250	5.370	4.790	4.810	3,732,322	-0.27(-5.31%)
Jul 20, 2022	4.550	5.260	4.550	5.080	4,132,186	+0.52(+11.40%)
Jul 19, 2022	4.430	4.730	4.290	4.560	2,322,525	+0.14(+3.17%)
Jul 18, 2022	4.340	4.700	4.280	4.420	2,008,128	+0.14(+3.27%)
Jul 15, 2022	4.770	4.850	4.260	4.280	1,890,558	-0.56(-11.57%)
Jul 14, 2022	4.170	4.980	4.070	4.840	2,431,089	+0.67(+16.07%)
Jul 13, 2022	4.110	4.220	4.050	4.170	902,089	-0.02(-0.48%)
Jul 12, 2022	4.130	4.280	4.090	4.190	646,348	+0.10(+2.44%)
Jul 11, 2022	4.390	4.480	4.090	4.090	788,970	-0.34(-7.67%)
Jul 08, 2022	4.550	4.680	4.410	4.430	819,651	-0.20(-4.32%)
Jul 07, 2022	4.520	4.660	4.400	4.630	940,310	+0.07(+1.54%)
Jul 06, 2022	4.220	4.620	4.190	4.560	1,180,969	+0.35(+8.31%)
Jul 05, 2022	4.000	4.220	3.910	4.210	1,091,861	+0.19(+4.73%)