Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	182.61	182.79	179.91	181.33	381,226	+0.82(+0.45%)
Sep 28, 2023	178.60	180.82	177.83	180.51	289,502	+2.46(+1.38%)
Sep 27, 2023	180.28	180.28	176.10	178.05	324,887	-2.83(-1.56%)
Sep 26, 2023	185.08	185.08	180.82	180.88	314,004	-4.95(-2.66%)
Sep 25, 2023	188.88	186.85	185.76	185.83	306,877	-3.89(-2.05%)
Sep 22, 2023	190.73	192.29	189.30	189.72	183,445	+0.44(+0.23%)
Sep 21, 2023	190.65	191.04	187.47	189.28	377,917	-4.27(-2.21%)
Sep 20, 2023	192.69	195.35	192.50	193.55	127,370	+1.05(+0.55%)
Sep 19, 2023	193.96	194.25	192.25	192.50	282,657	-1.86(-0.96%)
Sep 18, 2023	194.53	195.16	193.60	194.36	123,186	-0.20(-0.10%)
Sep 15, 2023	192.62	196.92	192.62	194.56	1,226,860	+2.58(+1.34%)
Sep 14, 2023	190.96	193.62	190.77	191.98	310,773	+1.23(+0.64%)
Sep 13, 2023	191.46	192.61	189.89	190.75	308,003	-1.28(-0.67%)
Sep 12, 2023	189.87	192.46	189.78	192.03	194,462	+0.27(+0.14%)
Sep 11, 2023	191.29	192.19	190.47	191.76	183,406	+1.80(+0.95%)
Sep 08, 2023	191.95	193.57	189.87	189.96	128,613	-2.24(-1.17%)
Sep 07, 2023	192.44	193.75	191.63	192.20	315,265	-0.12(-0.06%)
Sep 06, 2023	191.86	193.59	190.35	192.32	266,903	-0.20(-0.10%)
Sep 05, 2023	194.44	196.47	192.49	192.52	233,774	-2.69(-1.38%)
Sep 01, 2023				195.21	0	+0.55(+0.28%)
Aug 31, 2023	195.12	196.46	192.96	194.66	575,241	-0.59(-0.30%)
Aug 30, 2023	195.89	197.49	194.32	195.25	173,514	-0.05(-0.03%)
Aug 29, 2023	192.40	195.91	191.85	195.30	336,973	+3.18(+1.66%)
Aug 28, 2023	189.03	192.49	188.89	192.12	131,217	+3.79(+2.01%)
Aug 25, 2023	189.85	190.30	186.03	188.33	316,076	-1.36(-0.72%)
Aug 24, 2023	189.58	191.21	187.84	189.69	291,030	-0.33(-0.17%)
Aug 23, 2023	188.85	191.98	188.85	190.02	258,493	+2.68(+1.43%)
Aug 22, 2023	185.71	187.65	185.29	187.34	289,879	+2.12(+1.14%)
Aug 21, 2023	184.16	185.33	182.78	185.22	235,668	+1.61(+0.88%)
Aug 18, 2023	184.22	184.22	182.13	183.61	225,659	-0.09(-0.05%)
Aug 17, 2023	186.91	188.14	183.20	183.70	415,219	-3.48(-1.86%)
Aug 16, 2023	185.29	187.89	184.55	187.18	202,058	+1.52(+0.82%)
Aug 15, 2023	189.47	190.60	184.77	185.66	553,531	-5.34(-2.80%)
Aug 14, 2023	190.99	191.10	189.08	191.00	569,899	-1.02(-0.53%)
Aug 11, 2023	187.30	192.45	187.30	192.02	268,781	+4.12(+2.19%)
Aug 10, 2023	189.96	190.48	186.86	187.90	184,800	+0.45(+0.24%)
Aug 09, 2023	185.33	187.94	184.68	187.45	240,730	+2.57(+1.39%)
Aug 08, 2023	184.64	186.71	183.54	184.88	343,848	-2.50(-1.33%)
Aug 04, 2023				187.38	0	+2.18(+1.18%)
Aug 03, 2023	184.78	186.39	183.42	185.20	272,785	+0.56(+0.30%)
Aug 02, 2023	189.17	189.69	184.28	184.64	308,775	-5.11(-2.69%)
Aug 01, 2023	190.20	190.84	188.69	189.75	286,568	-2.67(-1.39%)
Jul 31, 2023	191.74	193.98	190.87	192.42	282,895	+1.77(+0.93%)
Jul 28, 2023	190.34	191.48	188.64	190.65	174,656	+1.40(+0.74%)
Jul 27, 2023	193.88	193.88	189.24	189.25	305,387	-5.35(-2.75%)
Jul 26, 2023	195.34	195.64	193.24	194.60	337,472	-0.56(-0.29%)
Jul 25, 2023	193.97	195.94	193.00	195.16	237,153	+2.45(+1.27%)
Jul 24, 2023	193.81	193.81	191.00	192.71	147,186	-0.80(-0.41%)
Jul 21, 2023	193.32	194.55	192.56	193.51	294,730	+0.19(+0.10%)
Jul 20, 2023	195.04	196.04	193.32	193.32	315,609	-2.08(-1.06%)
Jul 19, 2023	194.76	196.14	194.46	195.40	284,583	+0.09(+0.05%)
Jul 18, 2023	194.01	195.66	192.47	195.31	377,922	+2.63(+1.36%)
Jul 17, 2023	191.64	193.03	190.48	192.68	214,057	-0.32(-0.17%)
Jul 14, 2023	192.48	194.35	192.16	193.00	282,643	+0.79(+0.41%)
Jul 13, 2023	193.27	195.13	192.05	192.21	567,170	-0.36(-0.19%)
Jul 12, 2023	188.34	193.22	187.97	192.57	382,848	+5.79(+3.10%)
Jul 11, 2023	187.85	187.85	185.91	186.78	315,255	-0.08(-0.04%)
Jul 10, 2023	183.61	187.56	183.54	186.86	237,487	+2.61(+1.42%)
Jul 07, 2023	183.88	186.23	182.97	184.25	216,569	+0.55(+0.30%)
Jul 06, 2023	185.43	185.50	181.18	183.70	542,611	-1.96(-1.06%)
Jul 05, 2023	190.20	192.00	185.62	185.66	471,613	-2.84(-1.51%)