Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.25	166.11	164.29	164.55	496,658	+0.34(+0.21%)
Sep 29, 2021	165.97	166.24	163.72	164.21	323,533	-1.25(-0.76%)
Sep 28, 2021	164.00	166.14	160.26	165.46	466,183	+0.93(+0.57%)
Sep 27, 2021	166.09	167.26	164.37	164.53	529,824	-1.81(-1.09%)
Sep 24, 2021	168.36	168.76	166.15	166.34	401,938	-1.67(-0.99%)
Sep 23, 2021	170.49	171.70	167.99	168.01	483,113	-4.73(-2.74%)
Sep 22, 2021	178.17	179.50	172.07	172.74	336,832	-4.38(-2.47%)
Sep 21, 2021	176.87	180.38	175.89	177.12	346,666	+1.61(+0.92%)
Sep 20, 2021	172.20	177.43	171.84	175.51	356,175	+2.23(+1.29%)
Sep 17, 2021	174.13	174.90	171.01	173.28	1,118,476	-3.20(-1.81%)
Sep 16, 2021	178.35	179.39	175.06	176.48	458,990	-4.77(-2.63%)
Sep 15, 2021	178.00	182.03	178.00	181.25	398,190	+1.90(+1.06%)
Sep 14, 2021	177.49	182.62	177.49	179.35	427,549	+1.73(+0.97%)
Sep 13, 2021	179.23	180.49	176.94	177.62	544,188	-2.16(-1.20%)
Sep 10, 2021	179.84	181.85	179.03	179.78	411,004	-0.90(-0.50%)
Sep 09, 2021	184.75	184.82	180.15	180.68	407,284	-3.77(-2.04%)
Sep 08, 2021	183.01	186.76	182.06	184.45	217,146	+1.02(+0.56%)
Sep 07, 2021	185.06	186.91	182.13	183.43	429,996	-1.84(-0.99%)
Sep 03, 2021		185.27	185.27	185.27	0	+2.70(+1.48%)
Sep 02, 2021	182.71	183.82	181.07	182.57	189,865	-0.60(-0.33%)
Sep 01, 2021	185.00	185.00	182.99	183.17	258,485	-0.88(-0.48%)
Aug 31, 2021	181.39	184.78	181.14	184.05	380,818	+2.60(+1.43%)
Aug 30, 2021	183.28	183.60	181.14	181.45	376,237	-2.34(-1.27%)
Aug 27, 2021	180.01	183.92	179.59	183.79	265,047	+4.19(+2.33%)
Aug 26, 2021	178.49	181.00	178.26	179.60	277,730	-0.03(-0.02%)
Aug 25, 2021	182.65	182.65	178.58	179.63	252,969	-3.21(-1.76%)
Aug 24, 2021	185.31	185.33	182.50	182.84	178,937	-2.35(-1.27%)
Aug 23, 2021	183.41	185.19	180.53	185.19	550,062	+4.01(+2.21%)
Aug 20, 2021	182.90	183.75	180.20	181.18	323,654	-2.00(-1.09%)
Aug 19, 2021	185.73	185.77	180.98	183.18	374,207	-2.51(-1.35%)
Aug 18, 2021	192.71	192.71	184.44	185.69	492,419	-6.54(-3.40%)
Aug 17, 2021	192.49	194.64	191.64	192.23	217,994	-0.81(-0.42%)
Aug 16, 2021	193.81	194.86	191.52	193.04	335,023	-0.69(-0.36%)
Aug 13, 2021	195.60	196.23	192.67	193.73	232,347	-0.45(-0.23%)
Aug 12, 2021	193.83	194.37	190.31	194.18	263,231	+0.01(+0.01%)
Aug 11, 2021	194.22	195.04	191.90	194.17	216,464	+2.71(+1.42%)
Aug 10, 2021	194.39	194.53	190.91	191.46	254,181	-3.22(-1.65%)
Aug 09, 2021	194.73	197.28	193.87	194.68	400,696	-2.61(-1.32%)
Aug 06, 2021	195.92	198.78	193.63	197.29	263,457	-1.70(-0.85%)
Aug 05, 2021	201.27	201.27	197.47	198.99	263,145	-2.37(-1.18%)
Aug 04, 2021	203.36	205.25	200.78	201.36	405,468	-0.74(-0.37%)
Aug 03, 2021	199.50	202.21	198.98	202.10	275,296	+2.55(+1.28%)
Jul 30, 2021		199.55	199.55	199.55	0	+0.59(+0.30%)
Jul 29, 2021	193.15	199.38	193.03	198.96	404,259	+7.27(+3.79%)
Jul 28, 2021	188.01	191.87	187.56	191.69	213,554	+2.67(+1.41%)
Jul 27, 2021	190.09	190.09	188.09	189.02	243,494	-0.19(-0.10%)
Jul 26, 2021	184.90	191.49	183.52	189.21	520,944	+4.36(+2.36%)
Jul 23, 2021	187.98	189.00	183.64	184.85	454,718	-3.19(-1.70%)
Jul 22, 2021	187.96	189.66	186.63	188.04	267,957	-0.32(-0.17%)
Jul 21, 2021	187.87	188.71	186.98	188.36	174,779	-0.51(-0.27%)
Jul 20, 2021	189.32	190.56	187.70	188.87	291,758	+0.62(+0.33%)
Jul 19, 2021	189.95	192.26	186.41	188.25	373,054	-1.68(-0.88%)
Jul 16, 2021	191.17	191.69	187.90	189.93	394,622	-2.83(-1.47%)
Jul 15, 2021	187.77	193.82	187.50	192.76	576,225	+5.16(+2.75%)
Jul 14, 2021	189.42	190.12	187.15	187.60	355,426	-0.10(-0.05%)
Jul 13, 2021	186.16	188.38	184.42	187.70	342,093	+3.72(+2.02%)
Jul 12, 2021	183.05	185.98	182.79	183.98	327,062	+0.63(+0.34%)
Jul 09, 2021	181.53	184.38	181.20	183.35	250,820	+1.50(+0.82%)
Jul 08, 2021	186.67	187.56	180.28	181.85	348,313	-6.08(-3.24%)
Jul 07, 2021	185.94	188.40	185.29	187.93	262,538	+2.82(+1.52%)
Jul 06, 2021	184.25	185.37	182.89	185.11	371,008	+2.79(+1.53%)
Jul 05, 2021	182.40	182.40	180.82	182.32	57,082	+0.28(+0.15%)