Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.19	122.98	119.95	120.72	532,718	-1.98(-1.61%)
Sep 27, 2019	122.79	124.02	121.95	122.70	617,759	-1.82(-1.46%)
Sep 26, 2019	125.73	126.45	123.72	124.52	452,927	-0.93(-0.74%)
Sep 25, 2019	128.05	128.62	125.12	125.45	689,150	-2.56(-2.00%)
Sep 24, 2019	126.30	128.32	125.63	128.01	620,318	+1.37(+1.08%)
Sep 23, 2019	126.56	127.57	125.63	126.64	485,415	+0.77(+0.61%)
Sep 20, 2019	123.88	126.15	122.82	125.87	1,171,391	+2.32(+1.88%)
Sep 19, 2019	123.58	124.63	122.94	123.55	583,714	+0.77(+0.63%)
Sep 18, 2019	123.25	123.94	120.71	122.78	713,584	-0.52(-0.42%)
Sep 17, 2019	121.49	124.00	120.70	123.30	650,947	+2.91(+2.42%)
Sep 16, 2019	120.90	122.69	119.74	120.39	703,797	+0.97(+0.81%)
Sep 13, 2019	121.58	123.12	118.73	119.42	872,475	-1.92(-1.58%)
Sep 12, 2019	126.71	127.06	121.30	121.34	1,086,632	-1.90(-1.54%)
Sep 11, 2019	124.36	125.89	122.99	123.24	772,296	-0.58(-0.47%)
Sep 10, 2019	123.02	125.01	122.12	123.82	692,255	+0.26(+0.21%)
Sep 09, 2019	126.76	127.32	122.71	123.56	662,939	-3.67(-2.88%)
Sep 06, 2019	129.81	130.34	126.07	127.23	673,703	-2.73(-2.10%)
Sep 05, 2019	131.59	132.04	129.28	129.96	809,905	-3.58(-2.68%)
Sep 04, 2019	131.75	133.92	131.32	133.54	783,629	+1.58(+1.20%)
Sep 03, 2019	132.05	133.30	130.83	131.96	671,631	+1.90(+1.46%)
Aug 30, 2019		130.06	130.06	130.06	0	+0.67(+0.52%)
Aug 29, 2019	130.60	131.03	128.35	129.39	393,171	-1.17(-0.90%)
Aug 28, 2019	131.24	131.53	128.49	130.56	510,202	-0.33(-0.25%)
Aug 27, 2019	128.28	131.65	127.91	130.89	658,671	+2.91(+2.27%)
Aug 26, 2019	129.00	129.46	127.46	127.98	516,584	-0.31(-0.24%)
Aug 23, 2019	126.07	129.02	126.07	128.29	518,187	+2.99(+2.39%)
Aug 22, 2019	126.02	126.97	124.73	125.30	195,410	-0.90(-0.71%)
Aug 21, 2019	125.28	126.51	125.27	126.20	383,228	+0.61(+0.49%)
Aug 20, 2019	124.24	126.07	123.68	125.59	478,073	+2.16(+1.75%)
Aug 19, 2019	121.25	125.08	120.74	123.43	371,640	+0.33(+0.27%)
Aug 16, 2019	122.70	123.48	121.11	123.10	560,183	+0.26(+0.21%)
Aug 15, 2019	123.32	124.28	122.59	122.84	860,150	-0.35(-0.28%)
Aug 14, 2019	125.49	125.91	123.10	123.19	691,456	-0.13(-0.11%)
Aug 13, 2019	126.85	127.92	119.61	123.32	962,281	-1.34(-1.07%)
Aug 12, 2019	124.71	127.71	124.03	124.66	479,966	+0.74(+0.60%)
Aug 09, 2019	125.37	126.29	123.74	123.92	426,395	-1.44(-1.15%)
Aug 08, 2019	122.23	126.20	120.00	125.36	745,744	+2.07(+1.68%)
Aug 07, 2019	122.42	125.36	122.38	123.29	948,470	+3.41(+2.84%)
Aug 06, 2019	119.85	120.64	118.16	119.88	738,766	+1.52(+1.28%)
Aug 02, 2019		118.36	118.36	118.36	0	-0.58(-0.49%)
Aug 01, 2019	113.18	119.55	113.18	118.94	764,189	+4.24(+3.70%)
Jul 31, 2019	117.57	118.81	114.58	114.70	784,068	-3.00(-2.55%)
Jul 30, 2019	118.65	119.50	117.51	117.70	343,788	-0.69(-0.58%)
Jul 29, 2019	117.82	118.39	116.71	118.39	266,859	+0.69(+0.59%)
Jul 26, 2019	118.20	118.47	117.32	117.70	264,262	+0.16(+0.14%)
Jul 25, 2019	117.56	118.36	116.98	117.54	485,921	-0.44(-0.37%)
Jul 24, 2019	118.00	118.44	117.03	117.98	452,126	+0.41(+0.35%)
Jul 23, 2019	118.38	118.70	116.86	117.57	572,964	-0.82(-0.69%)
Jul 22, 2019	118.32	118.87	117.27	118.39	589,606	+0.53(+0.45%)
Jul 19, 2019	116.49	118.46	116.40	117.86	739,206	+1.10(+0.94%)
Jul 18, 2019	114.60	117.49	114.28	116.76	780,318	+2.38(+2.08%)
Jul 17, 2019	111.47	114.85	110.93	114.38	612,666	+3.40(+3.06%)
Jul 16, 2019	111.97	112.02	110.22	110.98	465,329	-1.06(-0.95%)
Jul 15, 2019	111.89	112.20	111.11	112.04	244,751	+0.25(+0.22%)
Jul 12, 2019	111.93	112.28	111.29	111.79	352,093	+0.34(+0.31%)
Jul 11, 2019	112.24	112.42	111.18	111.45	335,176	-0.84(-0.75%)
Jul 10, 2019	113.47	113.63	111.32	112.29	442,806	+0.49(+0.44%)
Jul 09, 2019	109.44	112.07	109.34	111.80	523,703	+2.30(+2.10%)
Jul 08, 2019	110.05	111.07	109.13	109.50	515,810	+0.16(+0.15%)
Jul 05, 2019	108.59	109.74	107.36	109.34	339,828	-0.93(-0.84%)
Jul 04, 2019	109.48	110.79	109.45	110.27	121,468	+0.71(+0.65%)
Jul 03, 2019	111.96	112.00	109.41	109.56	361,290	-2.07(-1.85%)