Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.24	47.15	45.95	46.37	284,727	+0.77(+1.69%)
Sep 26, 2013	47.00	47.52	45.50	45.60	399,247	-1.63(-3.45%)
Sep 25, 2013	46.11	47.94	46.10	47.23	387,946	+1.21(+2.63%)
Sep 24, 2013	45.39	46.22	45.18	46.02	616,535	+0.24(+0.52%)
Sep 23, 2013	46.06	46.92	45.68	45.78	830,475	-0.21(-0.46%)
Sep 20, 2013	47.26	48.23	45.99	45.99	1,448,348	-2.36(-4.88%)
Sep 19, 2013	48.00	48.94	47.33	48.35	814,883	+0.52(+1.09%)
Sep 18, 2013	44.51	47.84	44.51	47.83	1,414,979	+2.84(+6.31%)
Sep 17, 2013	44.99	45.14	44.10	44.99	679,545	+0.10(+0.22%)
Sep 16, 2013	44.57	45.44	44.13	44.89	991,565	+0.72(+1.63%)
Sep 13, 2013	42.48	44.22	42.33	44.17	497,056	+1.62(+3.81%)
Sep 12, 2013	42.00	43.10	41.99	42.55	702,419	-1.49(-3.38%)
Sep 11, 2013	44.91	45.20	43.38	44.04	898,318	-0.88(-1.96%)
Sep 10, 2013	46.14	46.14	44.68	44.92	488,711	-1.84(-3.93%)
Sep 09, 2013	47.63	47.76	46.43	46.76	321,783	-0.92(-1.93%)
Sep 06, 2013	47.22	47.83	47.04	47.68	310,862	+0.79(+1.68%)
Sep 05, 2013	47.78	47.82	46.26	46.89	791,207	-0.98(-2.05%)
Sep 04, 2013	47.50	47.97	47.15	47.87	408,429	-0.13(-0.27%)
Sep 03, 2013	47.95	48.50	47.81	48.00	542,163	+0.05(+0.10%)
Aug 30, 2013		47.95	47.95	47.95	0	-0.51(-1.05%)
Aug 29, 2013	49.20	49.66	48.07	48.46	701,234	-0.94(-1.90%)
Aug 28, 2013	49.87	50.33	49.20	49.40	906,049	-0.04(-0.08%)
Aug 27, 2013	50.50	50.93	48.71	49.44	807,774	-0.25(-0.50%)
Aug 26, 2013	48.98	50.14	48.56	49.69	562,541	+1.12(+2.31%)
Aug 23, 2013	47.80	48.83	47.49	48.57	634,182	+1.07(+2.25%)
Aug 22, 2013	47.71	47.95	47.27	47.50	762,770	+0.27(+0.57%)
Aug 21, 2013	48.49	48.85	47.23	47.23	583,552	-1.62(-3.32%)
Aug 20, 2013	47.44	49.05	46.93	48.85	456,609	+1.37(+2.89%)
Aug 19, 2013	47.87	48.61	47.41	47.48	441,548	-0.26(-0.54%)
Aug 16, 2013	48.43	48.79	47.36	47.74	640,186	-0.31(-0.65%)
Aug 15, 2013	45.68	48.39	45.15	48.05	853,827	+2.30(+5.03%)
Aug 14, 2013	44.09	46.04	43.76	45.75	513,035	+1.66(+3.77%)
Aug 13, 2013	44.95	45.28	43.44	44.09	284,262	-0.74(-1.65%)
Aug 12, 2013	44.00	45.18	43.99	44.83	750,654	+1.74(+4.04%)
Aug 09, 2013	42.23	43.37	41.18	43.09	323,727	+1.09(+2.60%)
Aug 08, 2013	40.75	42.29	40.32	42.00	693,726	+1.60(+3.96%)
Aug 07, 2013	39.99	40.68	39.69	40.40	651,250	+0.43(+1.08%)
Aug 06, 2013	40.55	41.75	39.77	39.97	755,740	-1.78(-4.26%)
Aug 02, 2013		41.75	41.75	41.75	0	-0.69(-1.63%)
Aug 01, 2013	43.87	43.95	42.33	42.44	310,733	-1.30(-2.97%)
Jul 31, 2013	44.48	44.84	43.13	43.74	575,356	-0.79(-1.77%)
Jul 30, 2013	44.29	44.77	43.36	44.53	453,228	+0.10(+0.23%)
Jul 29, 2013	44.65	44.99	44.00	44.43	343,693	-0.57(-1.27%)
Jul 26, 2013	44.75	45.51	44.42	45.00	244,365	-0.12(-0.27%)
Jul 25, 2013	44.62	45.70	44.54	45.12	336,464	+0.22(+0.49%)
Jul 24, 2013	45.85	45.85	44.43	44.90	860,621	-1.45(-3.13%)
Jul 23, 2013	45.01	46.55	44.84	46.35	671,969	+1.07(+2.36%)
Jul 22, 2013	42.73	45.46	42.37	45.28	1,005,750	+4.28(+10.44%)
Jul 19, 2013	39.99	41.08	39.70	41.00	485,747	+1.40(+3.54%)
Jul 18, 2013	40.03	40.42	39.08	39.60	322,744	-0.06(-0.15%)
Jul 17, 2013	41.13	42.05	39.82	39.66	482,147	-1.49(-3.62%)
Jul 16, 2013	39.53	41.20	39.11	41.15	414,683	+1.87(+4.76%)
Jul 15, 2013	38.41	39.35	38.24	39.28	394,319	+1.07(+2.80%)
Jul 12, 2013	38.76	38.93	37.93	38.21	232,495	-0.85(-2.18%)
Jul 11, 2013	39.49	39.49	38.39	39.06	349,142	+1.57(+4.19%)
Jul 10, 2013	36.73	38.03	36.42	37.49	476,885	+1.24(+3.42%)
Jul 09, 2013	36.22	36.49	35.93	36.25	331,190	+0.41(+1.14%)
Jul 08, 2013	36.29	36.48	35.71	35.84	306,163	-0.12(-0.33%)
Jul 05, 2013	36.50	36.88	35.45	35.96	383,826	-1.07(-2.89%)
Jul 04, 2013	37.78	37.86	36.76	37.03	62,847	-0.75(-1.99%)
Jul 03, 2013	37.52	38.71	37.16	37.78	381,229	+0.43(+1.15%)