Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.12	58.31	57.12	57.95	581,913	+0.84(+1.47%)
Sep 27, 2012	56.79	57.17	56.20	57.11	450,464	+0.89(+1.58%)
Sep 26, 2012	55.12	56.35	54.67	56.22	532,339	+0.81(+1.46%)
Sep 25, 2012	56.09	56.95	55.19	55.41	651,240	-0.35(-0.63%)
Sep 24, 2012	58.84	58.88	55.69	55.76	790,153	-3.48(-5.87%)
Sep 21, 2012	58.37	59.58	57.84	59.24	1,188,562	+1.19(+2.05%)
Sep 20, 2012	57.15	58.07	57.07	58.05	432,768	+0.05(+0.09%)
Sep 19, 2012	56.79	58.10	56.33	58.00	339,633	+1.38(+2.44%)
Sep 18, 2012	55.98	56.92	55.66	56.62	622,960	+0.54(+0.96%)
Sep 17, 2012	57.63	57.74	55.85	56.08	449,412	-1.25(-2.18%)
Sep 14, 2012	54.78	57.48	54.62	57.33	1,061,342	+3.34(+6.19%)
Sep 13, 2012	52.00	55.38	52.00	53.99	1,009,953	+1.71(+3.27%)
Sep 12, 2012	52.39	52.49	51.01	52.28	396,344	+0.93(+1.81%)
Sep 11, 2012	51.15	51.35	50.56	51.35	566,829	+0.45(+0.88%)
Sep 10, 2012	52.78	52.90	50.56	50.90	648,807	-2.33(-4.38%)
Sep 07, 2012	54.95	55.10	52.86	53.23	567,683	-0.79(-1.46%)
Sep 06, 2012	53.25	54.11	52.87	54.02	513,724	+1.20(+2.27%)
Sep 05, 2012	52.21	52.82	51.90	52.82	407,790	+0.55(+1.05%)
Sep 04, 2012	51.22	52.34	50.72	52.27	578,289	+1.13(+2.21%)
Aug 31, 2012		51.14	51.14	51.14	0	+1.99(+4.05%)
Aug 30, 2012	49.05	49.25	48.43	49.15	338,837	+0.25(+0.51%)
Aug 29, 2012	48.70	49.16	48.41	48.90	535,003	+0.41(+0.85%)
Aug 27, 2012	49.11	49.15	48.34	48.49	536,350	-0.61(-1.24%)
Aug 24, 2012	49.82	49.82	48.80	49.10	547,144	-0.67(-1.35%)
Aug 23, 2012	48.61	49.92	48.50	49.77	736,196	+1.38(+2.85%)
Aug 22, 2012	47.54	48.44	46.72	48.39	762,115	+0.86(+1.81%)
Aug 21, 2012	49.10	49.30	47.30	47.53	950,040	-1.42(-2.90%)
Aug 20, 2012	49.64	50.05	48.30	48.95	723,647	-0.13(-0.26%)
Aug 17, 2012	48.86	49.39	48.59	49.08	361,725	+0.16(+0.33%)
Aug 16, 2012	47.64	49.17	47.64	48.92	443,016	+1.33(+2.79%)
Aug 15, 2012	46.20	47.94	46.06	47.59	586,934	+1.42(+3.08%)
Aug 14, 2012	46.80	47.22	46.07	46.17	458,237	-1.32(-2.78%)
Aug 13, 2012	47.66	47.81	47.00	47.49	281,752	-0.24(-0.50%)
Aug 11, 2012	48.53	48.56	47.60	47.73	429,806	+0.00(+0.00%)
Aug 10, 2012	48.53	48.56	47.60	47.73	429,806	-0.36(-0.75%)
Aug 09, 2012	48.50	49.71	47.82	48.09	586,652	-0.61(-1.25%)
Aug 08, 2012	49.51	49.62	48.54	48.70	419,263	-0.81(-1.64%)
Aug 07, 2012	49.17	50.00	49.12	49.51	339,534	+0.66(+1.35%)
Aug 03, 2012		48.85	48.85	48.85	0	+0.28(+0.58%)
Aug 02, 2012	48.66	49.37	48.56	48.57	531,363	-0.37(-0.76%)
Aug 01, 2012	48.87	49.39	47.94	48.94	759,892	+0.00(+0.00%)
Jul 31, 2012	49.92	50.13	48.85	48.94	694,756	-0.98(-1.96%)
Jul 30, 2012	49.50	50.05	48.90	49.92	591,721	+0.50(+1.01%)
Jul 27, 2012	48.68	49.57	48.18	49.42	508,647	+1.29(+2.68%)
Jul 26, 2012	47.85	48.38	47.02	48.13	500,780	+0.74(+1.56%)
Jul 25, 2012	46.74	47.68	46.73	47.39	554,447	+1.11(+2.40%)
Jul 24, 2012	46.42	46.84	45.92	46.28	275,024	-0.09(-0.19%)
Jul 23, 2012	45.94	46.72	45.93	46.37	551,400	+0.02(+0.04%)
Jul 20, 2012	46.32	47.11	45.58	46.35	963,960	+0.18(+0.39%)
Jul 19, 2012	46.52	46.71	46.04	46.17	607,977	-0.21(-0.45%)
Jul 18, 2012	46.69	46.97	46.01	46.38	619,251	-0.32(-0.69%)
Jul 17, 2012	47.37	47.54	46.22	46.70	511,538	-0.43(-0.91%)
Jul 16, 2012	48.25	48.36	46.79	47.13	365,868	-1.04(-2.16%)
Jul 13, 2012	48.91	49.27	47.88	48.17	254,544	-0.33(-0.68%)
Jul 12, 2012	47.28	48.91	47.16	48.50	688,232	+0.70(+1.46%)
Jul 11, 2012	47.98	48.55	47.23	47.80	556,688	-0.26(-0.54%)
Jul 10, 2012	48.40	48.83	47.62	48.06	629,610	-0.33(-0.68%)
Jul 09, 2012	47.53	48.49	47.30	48.39	443,620	+0.86(+1.81%)
Jul 06, 2012	47.87	47.95	47.12	47.53	344,893	-0.62(-1.29%)
Jul 05, 2012	47.39	49.31	46.93	48.15	776,303	+0.60(+1.26%)
Jul 04, 2012	46.91	47.71	46.60	47.55	87,294	+0.31(+0.66%)