Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.80	32.80	32.18	32.37	265,384	-0.30(-0.92%)
Sep 29, 2010	32.28	32.67	32.09	32.67	176,152	+0.21(+0.65%)
Sep 28, 2010	31.76	32.59	31.76	32.46	413,694	+0.55(+1.72%)
Sep 27, 2010	32.47	32.49	31.75	31.91	451,891	-0.79(-2.42%)
Sep 24, 2010	33.15	33.24	32.21	32.70	405,772	-0.44(-1.33%)
Sep 23, 2010	33.17	33.25	32.94	33.14	122,045	-0.16(-0.48%)
Sep 22, 2010	33.27	33.33	32.73	33.30	338,371	+0.24(+0.73%)
Sep 21, 2010	32.50	33.06	31.95	33.06	433,290	+0.63(+1.94%)
Sep 20, 2010	32.28	32.55	31.84	32.43	257,122	+0.47(+1.47%)
Sep 17, 2010	32.32	32.76	31.91	31.96	860,266	+0.52(+1.65%)
Sep 15, 2010	31.66	31.87	31.28	31.44	236,342	-0.39(-1.23%)
Sep 14, 2010	31.89	32.07	31.39	31.83	344,301	+0.51(+1.63%)
Sep 13, 2010	31.20	31.72	31.04	31.32	148,784	+0.03(+0.10%)
Sep 10, 2010	31.13	31.30	31.01	31.29	107,776	+0.16(+0.51%)
Sep 09, 2010	31.37	31.42	30.56	31.13	251,552	-0.40(-1.27%)
Sep 08, 2010	31.53	31.88	31.37	31.53	294,607	+0.01(+0.03%)
Sep 07, 2010	31.65	32.15	31.37	31.52	287,803	+0.07(+0.22%)
Sep 03, 2010	31.00	31.54	31.00	31.45	134,281	+0.05(+0.16%)
Sep 02, 2010	31.71	31.80	31.30	31.40	357,424	+0.03(+0.10%)
Sep 01, 2010	32.09	32.10	31.33	31.37	326,145	-0.44(-1.38%)
Aug 31, 2010	32.10	32.32	31.69	31.81	369,892	-0.08(-0.25%)
Aug 30, 2010	32.66	32.95	31.86	31.89	250,629	-1.02(-3.10%)
Aug 27, 2010	33.17	33.50	32.12	32.91	424,362	-0.26(-0.78%)
Aug 26, 2010	33.51	33.60	32.94	33.17	377,546	-0.23(-0.69%)
Aug 25, 2010	33.00	33.40	32.94	33.40	195,540	+0.39(+1.18%)
Aug 24, 2010	32.61	33.10	32.44	33.01	186,793	-0.24(-0.72%)
Aug 23, 2010	33.33	33.50	33.00	33.25	193,135	+0.11(+0.33%)
Aug 20, 2010	33.21	33.38	32.92	33.14	182,773	-0.07(-0.21%)
Aug 19, 2010	33.08	33.45	32.96	33.21	207,910	+0.13(+0.39%)
Aug 18, 2010	32.41	33.10	32.24	33.08	309,896	+0.61(+1.88%)
Aug 17, 2010	32.63	32.63	32.05	32.47	249,108	+0.01(+0.03%)
Aug 16, 2010	32.95	33.05	31.91	32.46	335,257	-0.29(-0.89%)
Aug 13, 2010	33.01	33.02	32.48	32.75	147,566	-0.25(-0.76%)
Aug 12, 2010	32.28	33.08	32.21	33.00	377,409	+0.72(+2.23%)
Aug 11, 2010	33.05	33.05	32.24	32.28	200,603	-0.75(-2.27%)
Aug 10, 2010	32.33	33.11	32.12	33.03	222,673	+0.53(+1.63%)
Aug 09, 2010	32.70	32.72	32.38	32.50	241,796	-0.22(-0.67%)
Aug 06, 2010	32.99	32.99	32.35	32.72	310,269	+0.08(+0.25%)
Aug 05, 2010	32.90	32.91	32.63	32.64	401,172	-0.11(-0.34%)
Aug 04, 2010	32.15	32.76	32.15	32.75	362,470	+0.98(+3.08%)
Aug 03, 2010	31.40	32.07	31.40	31.77	224,010	+0.44(+1.40%)
Jul 30, 2010	30.98	31.59	30.88	31.33	186,540	+0.35(+1.13%)
Jul 29, 2010	31.05	31.29	30.98	30.98	307,372	-0.02(-0.06%)
Jul 28, 2010	30.95	31.08	30.75	31.00	377,309	+0.00(+0.00%)
Jul 27, 2010	31.86	31.94	30.76	31.00	361,759	-0.95(-2.97%)
Jul 26, 2010	31.88	32.29	31.73	31.95	230,725	+0.26(+0.82%)
Jul 23, 2010	31.29	31.82	31.18	31.69	225,408	+0.56(+1.80%)
Jul 22, 2010	30.79	31.97	30.79	31.13	346,409	+0.19(+0.61%)
Jul 21, 2010	30.84	31.24	30.60	30.94	215,142	+0.34(+1.11%)
Jul 20, 2010	30.25	31.00	30.04	30.60	343,166	+0.35(+1.16%)
Jul 19, 2010	30.90	31.15	30.02	30.25	923,928	-0.97(-3.11%)
Jul 16, 2010	30.74	31.23	30.26	31.22	273,509	+0.32(+1.04%)
Jul 15, 2010	30.54	30.90	30.25	30.90	290,884	+0.59(+1.95%)
Jul 14, 2010	30.36	30.49	30.04	30.31	231,672	-0.09(-0.30%)
Jul 13, 2010	30.99	30.99	30.32	30.40	560,178	-0.13(-0.43%)
Jul 12, 2010	30.98	31.08	30.25	30.53	297,933	-0.40(-1.29%)
Jul 09, 2010	31.05	31.36	30.73	30.93	404,127	+0.01(+0.03%)
Jul 08, 2010	31.00	31.15	30.92	30.92	216,077	-0.21(-0.67%)
Jul 07, 2010	31.28	31.28	30.87	31.13	382,308	-0.12(-0.38%)
Jul 06, 2010	31.79	31.80	31.17	31.25	297,366	-0.63(-1.98%)