(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5700	0.5700	0.5500	0.5500	12,600	-0.01(-1.79%)
Sep 29, 2022	0.6400	0.6400	0.5500	0.5600	10,350	-0.00(-0.88%)
Sep 28, 2022	0.6000	0.6000	0.5600	0.5650	21,901	-0.07(-10.32%)
Sep 27, 2022	0.6100	0.6300	0.6100	0.6300	1,500	+0.05(+8.62%)
Sep 26, 2022	0.6300	0.6400	0.5800	0.5800	19,650	-0.03(-4.92%)
Sep 23, 2022	0.6600	0.6650	0.6100	0.6100	10,294	-0.05(-7.58%)
Sep 22, 2022	0.6600	0.6600	0.6600	0.6600	2,210	-0.02(-2.94%)
Sep 21, 2022	0.6700	0.6800	0.6600	0.6800	2,631	+0.01(+1.49%)
Sep 20, 2022	0.6700	0.6700	0.6700	0.6700	700	+0.02(+3.08%)
Sep 19, 2022	0.6800	0.6800	0.6500	0.6500	2,051	-0.05(-7.14%)
Sep 16, 2022	0.7700	0.7700	0.6400	0.7000	49,917	-0.07(-9.09%)
Sep 15, 2022	0.7800	0.7800	0.7500	0.7700	8,375	+0.02(+1.99%)
Sep 13, 2022				0.7550	225	+0.02(+2.03%)
Sep 12, 2022	0.6300	0.7900	0.6300	0.7400	53,460	-0.07(-8.64%)
Sep 09, 2022	0.8100	0.8100	0.8100	0.8100	2,000	-0.04(-4.71%)
Sep 08, 2022	0.8600	0.8600	0.8200	0.8500	27,220	-0.05(-5.56%)
Sep 07, 2022	0.9000	0.9000	0.9000	0.9000	3,000	-0.08(-8.16%)
Sep 06, 2022	0.9800	0.9800	0.9800	0.9800	919	+0.08(+8.89%)
Sep 02, 2022				0.9000	0	+0.00(+0.00%)
Sep 01, 2022	0.9100	0.9100	0.9000	0.9000	1,001	-0.03(-3.23%)
Aug 30, 2022				0.9300	410	+0.00(+0.00%)
Aug 29, 2022	0.9300	0.9300	0.9300	0.9300	1,405	-0.02(-2.11%)
Aug 26, 2022	0.9500	0.9500	0.9500	0.9500	1,230	+0.02(+2.15%)
Aug 25, 2022	0.9400	0.9400	0.9300	0.9300	8,000	+0.00(+0.00%)
Aug 23, 2022				0.9300	323	-0.02(-2.11%)
Aug 22, 2022	0.9500	0.9500	0.9500	0.9500	4,638	+0.00(+0.00%)
Aug 19, 2022	0.9700	0.9900	0.9500	0.9500	14,500	+0.00(+0.00%)
Aug 18, 2022	0.9500	0.9500	0.9500	0.9500	2,140	+0.03(+3.26%)
Aug 17, 2022	0.9300	0.9300	0.9200	0.9200	28,284	-0.04(-4.17%)
Aug 16, 2022	0.9600	0.9600	0.9600	0.9600	7,500	+0.01(+1.05%)
Aug 12, 2022				0.9500	840	+0.01(+1.06%)
Aug 11, 2022	1.100	1.100	0.9400	0.9400	7,063	-0.05(-5.05%)
Aug 10, 2022		0.9900	0.9900	0.9900	230	+0.01(+1.02%)
Aug 09, 2022	0.9900	0.9900	0.9800	0.9800	9,086	+0.00(+0.00%)
Aug 08, 2022	0.9600	0.9800	0.9600	0.9800	2,148	+0.05(+5.38%)
Aug 05, 2022	0.9300	0.9300	0.9300	0.9300	3,043	+0.03(+3.33%)
Aug 03, 2022				0.9000	138	-0.05(-5.26%)
Aug 02, 2022	0.9900	1.000	0.9500	0.9500	22,151	-0.04(-4.04%)
Jul 29, 2022				0.9900	0	+0.03(+3.13%)
Jul 28, 2022	1.030	1.030	0.9600	0.9600	2,856	-0.07(-6.80%)
Jul 27, 2022	1.090	1.090	0.9900	1.030	227	-0.01(-0.96%)
Jul 25, 2022				1.040	0	+0.05(+5.05%)
Jul 22, 2022	1.090	1.090	0.9500	0.9900	26,386	-0.11(-10.00%)
Jul 21, 2022	1.090	1.100	1.090	1.100	200	+0.00(+0.00%)
Jul 20, 2022	1.050	1.100	1.050	1.100	22,265	+0.01(+0.92%)
Jul 19, 2022	1.100	1.100	1.060	1.090	2,510	-0.01(-0.91%)
Jul 18, 2022	0.9500	1.150	1.080	1.100	24,597	+0.04(+3.77%)
Jul 15, 2022	1.040	1.090	1.040	1.060	3,550	+0.07(+7.07%)
Jul 14, 2022	0.9900	0.9900	0.9900	0.9900	100	-0.04(-3.88%)
Jul 13, 2022	1.050	1.050	1.030	1.030	2,000	+0.03(+3.00%)
Jul 11, 2022				1.000	0	-0.07(-6.54%)
Jul 08, 2022	1.100	1.100	1.060	1.070	2,400	+0.02(+1.90%)