(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.250	1.260	1.250	1.250	10,127	+0.00(+0.00%)
Sep 29, 2021	1.350	1.350	1.250	1.250	9,028	-0.01(-0.79%)
Sep 28, 2021	1.290	1.320	1.230	1.260	49,039	-0.07(-5.26%)
Sep 27, 2021	1.310	1.340	1.250	1.330	20,927	+0.00(+0.00%)
Sep 24, 2021	1.350	1.350	1.310	1.330	25,927	-0.02(-1.48%)
Sep 23, 2021	1.410	1.410	1.290	1.350	16,366	-0.09(-6.25%)
Sep 22, 2021	1.440	1.440	1.410	1.440	9,449	+0.00(+0.00%)
Sep 21, 2021	1.360	1.440	1.350	1.440	15,197	+0.08(+5.88%)
Sep 20, 2021	1.470	1.470	1.360	1.360	8,405	-0.08(-5.56%)
Sep 17, 2021	1.490	1.490	1.400	1.440	2,078	-0.05(-3.36%)
Sep 16, 2021	1.360	1.490	1.360	1.490	5,989	+0.09(+6.43%)
Sep 15, 2021	1.440	1.440	1.360	1.400	33,060	-0.10(-6.67%)
Sep 14, 2021	1.550	1.550	1.380	1.500	56,260	-0.10(-6.25%)
Sep 13, 2021	1.640	1.650	1.510	1.600	17,487	-0.03(-1.84%)
Sep 10, 2021	1.600	1.640	1.600	1.630	2,872	-0.06(-3.55%)
Sep 09, 2021	1.610	1.690	1.600	1.690	7,366	-0.01(-0.59%)
Sep 08, 2021	1.690	1.700	1.550	1.700	53,359	-0.08(-4.49%)
Sep 07, 2021	1.740	1.780	1.700	1.780	6,912	+0.05(+2.89%)
Sep 03, 2021		1.730	1.730	1.730	0	-0.02(-1.14%)
Sep 02, 2021	1.790	1.790	1.750	1.750	22,951	-0.04(-2.23%)
Sep 01, 2021	1.810	1.860	1.710	1.790	47,347	-0.01(-0.56%)
Aug 31, 2021	1.900	2.000	1.800	1.800	110,130	-0.10(-5.26%)
Aug 30, 2021	1.800	1.900	1.800	1.900	49,322	+0.07(+3.83%)
Aug 27, 2021	1.710	1.830	1.710	1.830	33,517	+0.02(+1.10%)
Aug 26, 2021	1.760	1.900	1.710	1.810	14,863	+0.08(+4.62%)
Aug 25, 2021	1.710	1.800	1.710	1.730	9,710	-0.02(-1.14%)
Aug 24, 2021	1.800	1.800	1.750	1.750	27,834	-0.05(-2.78%)
Aug 23, 2021	1.820	1.890	1.700	1.800	36,254	+0.00(+0.00%)
Aug 20, 2021	1.750	1.890	1.750	1.800	26,107	-0.10(-5.26%)
Aug 19, 2021	1.750	1.950	1.750	1.900	39,943	-0.04(-2.06%)
Aug 18, 2021	1.700	1.940	1.550	1.940	79,949	+0.16(+8.99%)
Aug 17, 2021	1.800	1.950	1.780	1.780	29,755	-0.02(-1.11%)
Aug 16, 2021	1.720	1.900	1.510	1.800	40,729	+0.10(+5.88%)
Aug 13, 2021	1.590	1.750	1.490	1.700	38,370	+1.67(+4757.14%)
Aug 12, 2021	0.0400	0.0400	0.0350	0.0350	3,055,289	-0.00(-12.50%)
Aug 11, 2021	0.0400	0.0400	0.0350	0.0400	5,635,874	+0.00(+0.00%)
Aug 10, 2021	0.0350	0.0400	0.0300	0.0400	4,335,383	+0.00(+14.29%)
Aug 09, 2021	0.0350	0.0350	0.0300	0.0350	2,849,958	+0.00(+0.00%)
Aug 06, 2021	0.0350	0.0350	0.0300	0.0350	9,067,768	+0.01(+16.67%)
Aug 05, 2021	0.0300	0.0350	0.0250	0.0300	6,482,421	+0.00(+0.00%)
Aug 04, 2021	0.0250	0.0300	0.0250	0.0300	10,358,358	+0.00(+20.00%)
Aug 03, 2021	0.0250	0.0300	0.0250	0.0250	2,003,410	+0.00(+0.00%)
Jul 30, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 29, 2021	0.0250	0.0250	0.0200	0.0200	23,000	+0.00(+0.00%)
Jul 28, 2021	0.0200	0.0250	0.0200	0.0200	155,011	+0.00(+0.00%)
Jul 27, 2021	0.0250	0.0250	0.0200	0.0200	49,100	+0.00(+0.00%)
Jul 26, 2021	0.0250	0.0250	0.0200	0.0200	232,733	-0.01(-20.00%)
Jul 23, 2021	0.0250	0.0250	0.0200	0.0250	640,351	+0.00(+0.00%)
Jul 22, 2021	0.0250	0.0250	0.0200	0.0250	700,597	+0.00(+0.00%)
Jul 21, 2021	0.0200	0.0250	0.0200	0.0250	740,915	+0.00(+0.00%)
Jul 20, 2021	0.0250	0.0300	0.0200	0.0250	1,598,140	-0.00(-16.67%)
Jul 19, 2021	0.0250	0.0300	0.0200	0.0300	2,405,062	+0.00(+20.00%)
Jul 16, 2021	0.0250	0.0300	0.0200	0.0250	524,238	+0.00(+0.00%)
Jul 15, 2021	0.0300	0.0300	0.0250	0.0250	191,975	-0.00(-16.67%)
Jul 14, 2021	0.0250	0.0300	0.0200	0.0300	748,155	+0.00(+20.00%)
Jul 13, 2021	0.0250	0.0300	0.0200	0.0250	371,000	+0.00(+0.00%)
Jul 12, 2021	0.0300	0.0300	0.0250	0.0250	907,485	-0.00(-16.67%)
Jul 09, 2021	0.0250	0.0300	0.0250	0.0300	744,900	+0.00(+0.00%)
Jul 08, 2021	0.0250	0.0300	0.0250	0.0300	615,483	+0.00(+20.00%)
Jul 07, 2021	0.0250	0.0250	0.0250	0.0250	421,700	+0.00(+0.00%)
Jul 06, 2021	0.0200	0.0300	0.0200	0.0250	1,691,147	+0.00(+0.00%)
Jul 05, 2021	0.0250	0.0250	0.0200	0.0250	456,240	+0.00(+0.00%)