(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0500	0.0500	0.0450	0.0500	179,150	+0.00(+0.00%)
Sep 29, 2022	0.0500	0.0500	0.0450	0.0500	571,520	-0.00(-9.09%)
Sep 28, 2022	0.0600	0.0600	0.0500	0.0550	2,417,636	-0.00(-8.33%)
Sep 27, 2022	0.0700	0.0700	0.0600	0.0600	915,050	-0.01(-7.69%)
Sep 26, 2022	0.0650	0.0650	0.0650	0.0650	724,058	+0.00(+0.00%)
Sep 23, 2022	0.0700	0.0700	0.0650	0.0650	631,279	-0.01(-7.14%)
Sep 22, 2022	0.0700	0.0700	0.0700	0.0700	368,000	+0.00(+0.00%)
Sep 21, 2022	0.0850	0.0850	0.0650	0.0700	968,100	-0.01(-12.50%)
Sep 20, 2022	0.0800	0.0800	0.0700	0.0800	1,493,670	-0.01(-11.11%)
Sep 19, 2022	0.0850	0.0900	0.0800	0.0900	501,251	+0.00(+5.88%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 15, 2022	0.0900	0.0900	0.0800	0.0800	242,631	+0.00(+0.00%)
Sep 14, 2022	0.0850	0.0850	0.0800	0.0800	111,350	-0.01(-11.11%)
Sep 13, 2022	0.0850	0.0950	0.0850	0.0900	1,906,567	+0.00(+5.88%)
Sep 12, 2022	0.0800	0.0850	0.0800	0.0850	201,795	+0.00(+0.00%)
Sep 09, 2022	0.0800	0.0850	0.0800	0.0850	305,000	+0.01(+6.25%)
Sep 08, 2022	0.0800	0.0850	0.0800	0.0800	237,550	+0.00(+0.00%)
Sep 07, 2022	0.0850	0.0850	0.0800	0.0800	36,540	+0.00(+0.00%)
Sep 06, 2022	0.0950	0.0950	0.0800	0.0800	743,319	-0.02(-20.00%)
Sep 02, 2022				0.1000	0	+0.02(+25.00%)
Sep 01, 2022	0.0800	0.0800	0.0800	0.0800	87,710	+0.00(+0.00%)
Aug 31, 2022	0.0700	0.0800	0.0700	0.0800	106,939	+0.01(+14.29%)
Aug 30, 2022	0.0850	0.0850	0.0700	0.0700	337,007	-0.01(-17.65%)
Aug 29, 2022	0.0900	0.0900	0.0850	0.0850	430,206	-0.00(-5.56%)
Aug 26, 2022	0.0900	0.0900	0.0900	0.0900	17,700	+0.00(+0.00%)
Aug 25, 2022	0.0850	0.0950	0.0850	0.0900	69,205	+0.00(+0.00%)
Aug 24, 2022	0.0950	0.0950	0.0900	0.0900	261,595	+0.00(+0.00%)
Aug 23, 2022	0.0950	0.0950	0.0900	0.0900	131,820	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0950	0.0900	0.0900	305,474	+0.00(+0.00%)
Aug 19, 2022	0.0950	0.0950	0.0900	0.0900	247,393	-0.01(-5.26%)
Aug 18, 2022	0.0950	0.0950	0.0900	0.0950	193,602	+0.01(+5.56%)
Aug 17, 2022	0.0900	0.0900	0.0900	0.0900	48,110	+0.00(+0.00%)
Aug 16, 2022	0.0900	0.0900	0.0900	0.0900	116,155	+0.00(+0.00%)
Aug 15, 2022	0.0900	0.0950	0.0900	0.0900	487,003	+0.00(+5.88%)
Aug 12, 2022	0.0900	0.0900	0.0850	0.0850	13,915	-0.00(-5.56%)
Aug 11, 2022	0.0800	0.0900	0.0800	0.0900	641,500	+0.01(+12.50%)
Aug 10, 2022	0.0800	0.0800	0.0800	0.0800	86,550	+0.00(+0.00%)
Aug 09, 2022	0.0850	0.0850	0.0800	0.0800	130,520	+0.00(+0.00%)
Aug 08, 2022	0.0850	0.0850	0.0800	0.0800	70,085	+0.00(+0.00%)
Aug 05, 2022	0.0850	0.0850	0.0800	0.0800	455,351	+0.00(+0.00%)
Aug 04, 2022	0.0800	0.0800	0.0800	0.0800	2,590	+0.00(+0.00%)
Aug 03, 2022	0.0800	0.0850	0.0800	0.0800	554,200	-0.01(-5.88%)
Aug 02, 2022	0.0800	0.0850	0.0800	0.0850	187,606	+0.00(+0.00%)
Jul 29, 2022				0.0850	0	+0.01(+6.25%)
Jul 28, 2022	0.0800	0.0850	0.0800	0.0800	303,094	-0.01(-5.88%)
Jul 27, 2022	0.0750	0.0850	0.0750	0.0850	498,000	+0.01(+13.33%)
Jul 26, 2022	0.0800	0.0800	0.0750	0.0750	198,000	-0.01(-11.76%)
Jul 25, 2022	0.0800	0.0900	0.0750	0.0850	425,057	+0.01(+13.33%)
Jul 22, 2022	0.0850	0.0850	0.0750	0.0750	128,201	-0.01(-6.25%)
Jul 21, 2022	0.0800	0.0850	0.0800	0.0800	509,000	+0.00(+0.00%)
Jul 20, 2022	0.0750	0.0800	0.0750	0.0800	421,800	+0.01(+6.67%)
Jul 19, 2022	0.0750	0.0800	0.0750	0.0750	291,405	-0.01(-6.25%)
Jul 18, 2022	0.0850	0.0850	0.0800	0.0800	222,484	-0.01(-5.88%)
Jul 15, 2022	0.0750	0.0850	0.0750	0.0850	726,297	+0.01(+13.33%)
Jul 14, 2022	0.0700	0.0750	0.0700	0.0750	265,713	+0.00(+0.00%)
Jul 13, 2022	0.0650	0.0750	0.0650	0.0750	216,000	+0.00(+0.00%)
Jul 12, 2022	0.0750	0.0750	0.0700	0.0750	343,000	-0.01(-11.76%)
Jul 11, 2022	0.0900	0.0900	0.0850	0.0850	10,941	+0.00(+0.00%)
Jul 08, 2022	0.0700	0.0850	0.0700	0.0850	329,498	+0.01(+21.43%)
Jul 07, 2022	0.0700	0.0750	0.0700	0.0700	602,004	+0.01(+7.69%)
Jul 06, 2022	0.0650	0.0650	0.0650	0.0650	281,892	-0.01(-13.33%)
Jul 05, 2022	0.0700	0.0800	0.0700	0.0750	513,928	+0.00(+7.14%)