(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1000	0.1000	199,500	-0.01(-9.09%)
Sep 28, 2017	0.1050	0.1100	0.1000	0.1100	31,000	+0.01(+4.76%)
Sep 27, 2017	0.1000	0.1100	0.1000	0.1050	183,000	+0.00(+0.00%)
Sep 26, 2017	0.1100	0.1100	0.1050	0.1050	117,500	-0.01(-4.55%)
Sep 25, 2017	0.1150	0.1150	0.1100	0.1100	612,389	-0.01(-4.35%)
Sep 22, 2017	0.1250	0.1300	0.1150	0.1150	348,000	-0.01(-8.00%)
Sep 21, 2017	0.1200	0.1300	0.1200	0.1250	134,500	+0.00(+0.00%)
Sep 20, 2017	0.1350	0.1350	0.1250	0.1250	666,600	-0.01(-7.41%)
Sep 19, 2017	0.1400	0.1450	0.1350	0.1350	895,746	-0.01(-3.57%)
Sep 18, 2017	0.1550	0.1550	0.1300	0.1400	2,721,559	+0.01(+7.69%)
Sep 15, 2017	0.1150	0.1300	0.1100	0.1300	1,325,841	+0.02(+18.18%)
Sep 14, 2017	0.1100	0.1100	0.1100	0.1100	200,000	+0.00(+0.00%)
Sep 13, 2017	0.1150	0.1150	0.1050	0.1100	977,820	+0.00(+0.00%)
Sep 12, 2017	0.1000	0.1150	0.1000	0.1100	644,500	+0.01(+15.79%)
Sep 11, 2017	0.0950	0.1000	0.0750	0.0950	475,108	-0.01(-5.00%)
Sep 08, 2017	0.1000	0.1050	0.1000	0.1000	95,000	+0.00(+0.00%)
Sep 07, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Sep 06, 2017	0.1000	0.1000	0.1000	0.1000	778,000	+0.00(+0.00%)
Sep 05, 2017	0.1100	0.1100	0.1000	0.1000	352,500	-0.01(-9.09%)
Sep 01, 2017	0.1000	0.1100	0.1000	0.1100	138,300	+0.01(+4.76%)
Aug 31, 2017	0.1100	0.1100	0.1050	0.1050	227,500	+0.00(+0.00%)
Aug 30, 2017	0.1200	0.1300	0.1050	0.1050	373,232	-0.01(-4.55%)
Aug 29, 2017	0.1200	0.1200	0.1100	0.1100	141,600	-0.03(-21.43%)
Aug 28, 2017	0.1200	0.1400	0.1150	0.1400	92,500	+0.03(+21.74%)
Aug 25, 2017	0.1000	0.1150	0.1000	0.1150	39,050	+0.02(+21.05%)
Aug 24, 2017	0.1100	0.1100	0.0950	0.0950	150,300	-0.01(-5.00%)
Aug 22, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 21, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Aug 18, 2017	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Aug 16, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 15, 2017	0.1350	0.1350	0.0950	0.0950	22,200	-0.02(-20.83%)